🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

107,65 USD

Máx. histórico

371,86

1766 días

Split 2:1 del 23/01/2012

Caída desde máximo

-71,05%

Rango 52 semanas

66,22 – 121,64

Variación hoy

-3,92%

Cierre anterior

112,04

Rango de hoy

107,49 – 115,26

Volumen hoy

4.569.232

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
107,65 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
113,98 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 1 día
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,30%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 185,00 187,49 184,84 185,71 +0,10% 1,43% 2.219.700
18/10/2019 186,65 186,94 183,84 185,53 -1,16% 1,66% 3.567.000
17/10/2019 193,81 195,59 187,51 187,70 -2,61% 4,17% 1.914.700
16/10/2019 192,55 192,77 189,02 192,74 +0,86% 1,95% 1.166.200
15/10/2019 193,10 194,46 190,99 191,09 -0,90% 1,80% 1.241.700
14/10/2019 194,20 195,16 191,02 192,83 -0,53% 2,13% 860.900
11/10/2019 191,59 195,75 190,64 193,85 +2,19% 2,67% 1.200.900
10/10/2019 191,00 191,79 188,58 189,69 -0,74% 1,68% 2.292.000
09/10/2019 190,57 192,67 189,72 191,10 +1,06% 1,55% 1.338.600
08/10/2019 193,26 193,99 188,67 189,09 -3,14% 2,75% 1.443.200
07/10/2019 197,90 198,96 195,05 195,22 -1,47% 1,98% 1.117.900
04/10/2019 194,20 198,46 194,20 198,14 +2,29% 2,19% 969.500
03/10/2019 192,21 194,58 191,67 193,70 +0,87% 1,51% 1.352.300
02/10/2019 195,40 196,00 191,32 192,03 -2,65% 2,40% 1.456.000
01/10/2019 198,92 201,42 196,37 197,25 -0,85% 2,54% 1.183.800
30/09/2019 195,56 199,51 195,56 198,95 +1,33% 2,02% 1.321.500
27/09/2019 197,22 197,45 194,55 196,33 +0,51% 1,47% 998.800
26/09/2019 193,98 196,24 193,68 195,34 +1,01% 1,32% 951.200
25/09/2019 195,00 195,83 192,69 193,38 -0,83% 1,61% 1.123.600
24/09/2019 195,40 198,58 194,31 195,00 +1,04% 2,19% 1.656.000
23/09/2019 192,66 194,69 191,55 193,00 +0,57% 1,63% 979.400
20/09/2019 192,77 194,79 191,84 191,91 -0,52% 1,53% 2.212.600
19/09/2019 191,77 194,32 191,77 192,92 +0,47% 1,33% 1.263.600
18/09/2019 191,45 192,25 189,82 192,02 +0,36% 1,27% 1.270.500
17/09/2019 193,40 194,45 191,12 191,34 -0,63% 1,72% 1.596.500
16/09/2019 193,53 194,41 190,34 192,55 -1,17% 2,10% 1.747.700
13/09/2019 195,45 197,75 193,58 194,82 -1,22% 2,13% 1.746.600
12/09/2019 199,90 200,98 197,02 197,22 -0,03% 1,98% 1.439.400
11/09/2019 198,48 199,99 197,10 197,27 -1,10% 1,46% 1.334.200
10/09/2019 203,76 204,00 198,00 199,46 -2,89% 2,94% 2.317.200