🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

107,65 USD

Máx. histórico

371,86

1766 días

Split 2:1 del 23/01/2012

Caída desde máximo

-71,05%

Rango 52 semanas

66,22 – 121,64

Variación hoy

-3,92%

Cierre anterior

112,04

Rango de hoy

107,49 – 115,26

Volumen hoy

4.569.232

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,95%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
107,65 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
113,98 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 17 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,30%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 189,85 193,86 188,42 193,56 +3,82% 2,87% 2.088.800
26/05/2020 183,79 186,79 182,48 186,43 +4,62% 2,35% 2.354.000
22/05/2020 178,62 178,90 176,89 178,20 +0,18% 1,13% 1.031.800
21/05/2020 179,79 181,00 177,35 177,88 -1,04% 2,03% 1.269.700
20/05/2020 176,50 179,83 176,19 179,75 +2,96% 2,06% 3.102.000
19/05/2020 178,27 178,95 174,48 174,58 -2,06% 2,51% 1.711.100
18/05/2020 171,99 179,17 171,99 178,25 +5,22% 4,17% 1.704.300
15/05/2020 163,74 170,78 163,03 169,41 +3,18% 4,73% 2.507.300
14/05/2020 160,00 164,69 158,25 164,19 +0,88% 4,03% 1.712.400
13/05/2020 166,85 168,45 162,01 162,76 -3,44% 3,86% 1.742.900
12/05/2020 170,91 172,89 168,44 168,55 -0,82% 2,60% 1.242.500
11/05/2020 172,00 172,82 169,81 169,95 -1,85% 1,75% 1.345.200
08/05/2020 175,18 176,00 172,52 173,15 +0,70% 1,99% 1.368.200
07/05/2020 172,42 173,27 169,84 171,94 +1,43% 1,99% 1.399.800
06/05/2020 170,50 173,39 169,11 169,52 -0,25% 2,51% 1.315.600
05/05/2020 176,17 176,89 169,71 169,94 -2,55% 4,08% 1.535.600
04/05/2020 171,53 175,76 170,34 174,38 +1,07% 3,16% 1.348.500
01/05/2020 170,58 179,44 170,58 172,54 -2,19% 5,19% 2.190.300
30/04/2020 176,66 179,86 174,60 176,40 -0,26% 2,98% 2.442.200
29/04/2020 171,38 178,62 171,11 176,86 +4,70% 4,38% 2.431.100
28/04/2020 168,71 170,73 167,81 168,92 +2,19% 1,73% 1.923.100
27/04/2020 167,73 168,14 163,48 165,30 -0,61% 2,78% 2.083.900
24/04/2020 163,33 168,00 162,41 166,31 +2,19% 3,42% 1.278.600
23/04/2020 164,97 168,91 162,53 162,75 -1,95% 3,87% 1.976.400
22/04/2020 163,89 167,26 163,53 165,98 +3,02% 2,28% 1.190.500
21/04/2020 165,01 166,60 160,86 161,11 -3,98% 3,48% 1.247.600
20/04/2020 171,94 172,97 166,62 167,79 -3,71% 3,69% 1.805.600
17/04/2020 167,15 175,05 166,32 174,26 +7,65% 5,22% 4.430.900
16/04/2020 158,41 162,37 156,31 161,87 +2,59% 3,83% 3.303.800
15/04/2020 160,00 162,99 156,74 157,79 -4,37% 3,91% 2.103.800