🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

200,22 USD

Máx. histórico

228,56

1770 días

Split 3:2 del 08/04/1997

Caída desde máximo

-12,40%

Rango 52 semanas

174,21 – 226,71

Variación hoy

-0,31%

Cierre anterior

200,85

Rango de hoy

199,38 – 202,02

Volumen hoy

802.746

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,54%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
33,94 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,20%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 191,92 193,69 190,48 192,83 +1,00% 1,67% 414.300
13/02/2026 188,14 191,83 186,97 190,92 +1,88% 2,58% 706.300
12/02/2026 190,90 191,20 185,49 187,40 -1,32% 2,99% 630.300
11/02/2026 192,43 192,93 189,74 189,91 -1,17% 1,66% 199.700
10/02/2026 190,91 193,14 190,91 192,15 +0,87% 1,17% 277.500
09/02/2026 190,60 191,59 189,21 190,49 +0,31% 1,25% 298.800
06/02/2026 187,05 191,03 187,05 189,91 +0,76% 2,13% 462.000
05/02/2026 183,40 190,50 181,25 188,48 +2,92% 5,04% 561.400
04/02/2026 181,91 184,24 180,14 183,13 +1,68% 2,25% 674.700
03/02/2026 180,82 182,76 179,62 180,11 -0,18% 1,74% 673.100
02/02/2026 181,41 182,67 179,87 180,44 -0,66% 1,54% 369.600
30/01/2026 180,04 181,78 179,26 181,64 +0,18% 1,40% 623.600
29/01/2026 178,82 181,36 177,59 181,31 +2,11% 2,11% 307.400
28/01/2026 178,56 180,58 177,11 177,56 -0,56% 1,94% 378.600
27/01/2026 177,64 180,21 177,64 178,56 +0,52% 1,45% 488.900
26/01/2026 181,16 182,42 177,50 177,64 -1,94% 2,72% 461.600
23/01/2026 181,59 182,06 178,62 181,16 +0,67% 1,89% 323.700
22/01/2026 184,37 185,27 179,76 179,95 -2,47% 2,99% 466.800
21/01/2026 186,84 188,03 183,37 184,50 -0,67% 2,49% 381.200
20/01/2026 186,48 188,01 185,50 185,74 -1,18% 1,35% 398.200
16/01/2026 185,71 188,44 185,00 187,96 +0,80% 1,85% 357.800
15/01/2026 186,21 187,45 184,45 186,46 +0,16% 1,61% 265.400
14/01/2026 184,14 186,74 183,83 186,17 +0,71% 1,58% 337.400
13/01/2026 184,65 184,91 181,60 184,85 +0,91% 1,79% 358.000
12/01/2026 183,93 185,12 182,92 183,19 -0,47% 1,20% 226.100
09/01/2026 184,97 185,03 183,17 184,06 +0,10% 1,01% 219.400
08/01/2026 183,27 185,54 182,89 183,88 +0,21% 1,45% 344.100
07/01/2026 182,09 184,68 182,00 183,50 +1,39% 1,47% 546.300
06/01/2026 179,78 181,04 177,85 180,99 +0,46% 1,77% 247.200
05/01/2026 177,35 181,77 177,35 180,17 +0,15% 2,49% 261.000