🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

200,22 USD

Máx. histórico

228,56

1770 días

Split 3:2 del 08/04/1997

Caída desde máximo

-12,40%

Rango 52 semanas

174,21 – 226,71

Variación hoy

-0,31%

Cierre anterior

200,85

Rango de hoy

199,38 – 202,02

Volumen hoy

802.746

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,54%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
33,94 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,20%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 177,18 180,42 176,85 180,11 +1,44% 2,01% 391.300
17/11/2025 177,12 179,34 176,61 177,55 +0,50% 1,54% 273.200
14/11/2025 177,22 177,81 175,71 176,66 -0,41% 1,18% 326.800
13/11/2025 177,22 179,37 177,18 177,38 -0,29% 1,24% 371.000
12/11/2025 178,01 179,60 177,43 177,89 -0,86% 1,22% 308.300
11/11/2025 177,60 179,46 177,08 179,43 +1,48% 1,34% 251.300
10/11/2025 177,79 178,00 176,20 176,81 -0,50% 1,01% 248.300
07/11/2025 174,72 177,81 174,57 177,70 +1,84% 1,85% 213.000
06/11/2025 174,37 176,04 174,21 174,49 -0,22% 1,05% 246.500
05/11/2025 175,78 176,41 174,22 174,88 -0,10% 1,25% 337.700
04/11/2025 175,76 177,04 174,60 175,06 -0,49% 1,39% 234.800
03/11/2025 173,45 175,98 172,17 175,93 +0,80% 2,20% 372.300
31/10/2025 175,18 176,11 174,12 174,53 -0,64% 1,14% 364.100
30/10/2025 172,87 176,13 172,87 175,65 +0,93% 1,89% 240.300
29/10/2025 175,75 176,81 173,09 174,03 -1,72% 2,12% 358.100
28/10/2025 177,94 178,32 175,12 177,08 -1,02% 1,80% 362.100
27/10/2025 178,26 180,60 176,61 178,91 +0,97% 2,24% 415.100
24/10/2025 182,26 182,26 173,00 177,20 -1,26% 5,08% 776.100
23/10/2025 180,31 181,29 178,52 179,46 -0,67% 1,54% 372.900
22/10/2025 180,84 181,49 178,66 180,67 +0,22% 1,56% 365.000
21/10/2025 182,92 183,05 179,91 180,27 -1,34% 1,72% 346.400
20/10/2025 181,05 183,38 180,23 182,72 +1,59% 1,74% 263.900
17/10/2025 175,94 180,18 175,94 179,86 +2,12% 2,41% 419.900
16/10/2025 175,95 180,25 174,81 176,12 +0,87% 3,09% 574.200
15/10/2025 170,83 175,90 170,83 174,60 +2,58% 2,97% 530.800
14/10/2025 167,45 170,80 167,45 170,21 +0,81% 2,00% 286.300
13/10/2025 166,49 169,62 166,49 168,85 +1,64% 1,88% 214.800
10/10/2025 171,00 171,27 166,11 166,12 -2,61% 3,02% 275.200
09/10/2025 173,21 173,21 170,18 170,57 -1,06% 1,75% 236.100
08/10/2025 171,89 173,18 169,94 172,39 +0,22% 1,88% 268.400