🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

200,22 USD

Máx. histórico

228,56

1770 días

Split 3:2 del 08/04/1997

Caída desde máximo

-12,40%

Rango 52 semanas

174,21 – 226,71

Variación hoy

-0,31%

Cierre anterior

200,85

Rango de hoy

199,38 – 202,02

Volumen hoy

802.746

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,54%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
33,94 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,20%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 205,39 207,33 204,81 207,29 +1,27% 1,23% 574.100
25/06/2026 204,38 205,57 201,05 204,69 +0,56% 2,21% 385.800
24/06/2026 207,46 207,58 200,71 203,55 -0,65% 3,31% 409.800
23/06/2026 203,70 205,74 203,46 204,89 +0,82% 1,12% 270.800
22/06/2026 200,62 203,95 199,88 203,22 +1,63% 2,03% 324.300
18/06/2026 201,15 201,15 198,14 199,97 +1,23% 1,50% 676.400
17/06/2026 202,57 203,58 196,89 197,55 -3,12% 3,30% 348.700
16/06/2026 205,59 206,58 202,54 203,92 -0,36% 1,97% 291.000
15/06/2026 205,59 206,24 204,21 204,65 -0,31% 0,99% 507.300
12/06/2026 204,62 205,95 202,72 205,29 +1,30% 1,58% 252.000
11/06/2026 200,78 204,11 200,37 202,66 +0,89% 1,86% 310.000
10/06/2026 203,47 204,65 200,72 200,87 -0,80% 1,93% 336.900
09/06/2026 198,83 203,83 198,30 202,48 +2,57% 2,78% 492.100
08/06/2026 198,53 198,75 195,40 197,41 -0,40% 1,69% 363.800
05/06/2026 197,31 200,15 196,94 198,21 -0,11% 1,63% 279.600
04/06/2026 199,50 200,83 195,77 198,42 +0,72% 2,54% 269.600
03/06/2026 194,32 197,99 194,32 197,01 +0,64% 1,89% 265.800
02/06/2026 194,47 195,96 192,68 195,75 +0,47% 1,69% 346.000
01/06/2026 199,92 200,95 194,79 194,83 -3,51% 3,08% 315.500
29/05/2026 204,52 207,14 200,94 201,91 -1,41% 3,03% 481.700
28/05/2026 205,03 206,12 203,54 204,80 -0,42% 1,26% 313.000
27/05/2026 206,78 207,65 205,20 205,67 -0,63% 1,18% 293.600
26/05/2026 205,43 207,72 205,00 206,98 +0,89% 1,32% 441.200
22/05/2026 205,61 206,16 203,60 205,16 -0,01% 1,25% 245.700
21/05/2026 204,01 205,32 202,40 205,18 +0,07% 1,43% 270.200
20/05/2026 204,00 205,06 201,54 205,04 +1,34% 1,73% 248.300
19/05/2026 200,19 202,64 200,16 202,32 +0,08% 1,24% 249.800
18/05/2026 201,53 203,49 201,53 202,16 +0,70% 0,97% 194.700
15/05/2026 202,32 202,32 199,39 200,76 -0,76% 1,45% 230.300
14/05/2026 204,49 204,90 202,21 202,29 -0,62% 1,32% 162.900