🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

201,00 USD

Máx. histórico

228,56

1771 días

Split 3:2 del 08/04/1997

Caída desde máximo

-12,06%

Rango 52 semanas

174,21 – 226,71

Variación hoy

+0,39%

Cierre anterior

200,22

Rango de hoy

196,54 – 202,43

Volumen hoy

1.002.702

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,54%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
34,18 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 113,79 115,36 113,00 115,07 +5,35% 2,07% 392.700
22/05/2020 107,18 109,41 107,00 109,23 +1,75% 2,25% 281.100
21/05/2020 106,01 107,89 104,87 107,35 +0,63% 2,85% 310.900
20/05/2020 104,37 106,89 103,80 106,68 +4,07% 2,96% 188.000
19/05/2020 103,25 104,93 102,44 102,51 -1,61% 2,41% 212.600
18/05/2020 102,73 105,07 102,42 104,19 +6,13% 2,58% 313.800
15/05/2020 98,40 98,47 96,23 98,17 -1,09% 2,28% 654.800
14/05/2020 96,70 99,40 94,38 99,25 +0,61% 5,19% 268.800
13/05/2020 101,13 102,01 98,47 98,65 -3,60% 3,50% 292.900
12/05/2020 109,13 109,13 102,33 102,33 -6,58% 6,23% 484.200
11/05/2020 107,87 111,08 107,23 109,54 -0,35% 3,57% 372.700
08/05/2020 108,94 109,92 107,55 109,92 +3,21% 2,18% 200.000
07/05/2020 106,98 107,54 105,51 106,50 +1,14% 1,90% 215.600
06/05/2020 105,26 107,29 103,66 105,30 +0,42% 3,45% 377.100
05/05/2020 102,99 105,78 102,35 104,86 +3,39% 3,33% 324.600
04/05/2020 100,22 101,90 98,67 101,42 -0,83% 3,22% 316.100
01/05/2020 101,44 105,53 100,51 102,27 -3,52% 4,95% 436.900
30/04/2020 108,84 108,88 104,88 106,00 -4,51% 3,68% 407.500
29/04/2020 113,40 113,88 109,89 111,01 +1,26% 3,52% 208.500
28/04/2020 112,22 112,52 109,16 109,63 +0,94% 2,99% 184.800
27/04/2020 105,84 109,87 105,84 108,61 +3,74% 3,81% 169.700
24/04/2020 104,70 105,04 102,46 104,69 +0,94% 2,46% 172.700
23/04/2020 102,99 106,32 102,82 103,72 +0,44% 3,40% 258.900
22/04/2020 105,18 105,18 102,42 103,27 +0,56% 2,62% 207.700
21/04/2020 100,58 103,64 100,58 102,70 -1,37% 3,04% 227.800
20/04/2020 105,07 106,20 103,90 104,13 -3,08% 2,19% 174.100
17/04/2020 109,30 109,56 106,26 107,44 +1,54% 3,02% 229.800
16/04/2020 106,56 107,08 103,86 105,81 -0,52% 3,02% 332.100
15/04/2020 108,95 111,19 105,12 106,36 -6,54% 5,57% 258.700
14/04/2020 112,06 115,24 111,11 113,80 +4,95% 3,69% 247.900