🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

201,00 USD

Máx. histórico

228,56

1771 días

Split 3:2 del 08/04/1997

Caída desde máximo

-12,06%

Rango 52 semanas

174,21 – 226,71

Variación hoy

+0,39%

Cierre anterior

200,22

Rango de hoy

196,54 – 202,43

Volumen hoy

1.002.702

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,54%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
34,18 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 134,28 134,28 132,93 133,24 -0,48% 1,01% 265.800
18/08/2020 133,57 134,55 133,08 133,88 -0,09% 1,10% 140.500
17/08/2020 133,09 134,74 132,57 134,00 +0,60% 1,63% 133.900
14/08/2020 134,23 135,64 133,06 133,20 -1,34% 1,92% 257.200
13/08/2020 134,43 135,87 133,95 135,01 -0,28% 1,43% 270.800
12/08/2020 133,90 135,57 133,90 135,39 +1,77% 1,25% 146.100
11/08/2020 137,93 137,93 132,33 133,03 -2,12% 4,06% 206.300
10/08/2020 137,41 137,63 135,82 135,91 -0,80% 1,32% 173.900
07/08/2020 134,65 137,19 134,65 137,00 +1,22% 1,89% 115.700
06/08/2020 134,92 136,32 134,72 135,35 +0,13% 1,19% 105.400
05/08/2020 135,31 135,45 133,06 135,18 +0,63% 1,77% 145.400
04/08/2020 131,74 134,63 131,72 134,34 +1,45% 2,21% 192.000
03/08/2020 133,22 133,22 130,78 132,42 -0,18% 1,83% 167.200
31/07/2020 133,03 133,03 129,93 132,66 -0,50% 2,33% 280.500
30/07/2020 131,73 134,26 131,01 133,33 -0,35% 2,47% 405.000
29/07/2020 129,21 133,97 129,21 133,80 +5,46% 3,68% 429.800
28/07/2020 123,72 127,61 122,89 126,87 +2,26% 3,82% 327.300
27/07/2020 121,25 124,20 120,07 124,07 +2,07% 3,41% 255.000
24/07/2020 121,69 122,84 121,45 121,55 -0,12% 1,14% 246.300
23/07/2020 120,21 123,54 119,75 121,70 +0,49% 3,15% 164.300
22/07/2020 118,76 121,24 118,76 121,11 +1,14% 2,09% 209.700
21/07/2020 120,88 121,72 119,64 119,75 +0,28% 1,72% 319.800
20/07/2020 120,00 120,11 118,97 119,42 -0,87% 0,95% 156.300
17/07/2020 117,14 120,55 116,86 120,47 +3,35% 3,15% 210.900
16/07/2020 118,23 119,08 115,94 116,57 -1,84% 2,66% 193.500
15/07/2020 121,79 122,89 118,29 118,75 -0,36% 3,78% 261.600
14/07/2020 117,89 119,30 117,25 119,18 +1,25% 1,74% 186.700
13/07/2020 118,92 120,38 117,44 117,71 -0,10% 2,47% 169.400
10/07/2020 117,98 118,70 116,60 117,83 -0,08% 1,78% 199.900
09/07/2020 117,64 118,19 115,31 117,93 -0,29% 2,45% 254.400