🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,86 USD

Máx. histórico

228,56

1772 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,18%

Rango 52 semanas

174,21 – 226,71

Variación hoy

-3,55%

Cierre anterior

201,00

Rango de hoy

193,82 – 202,57

Volumen hoy

711.831

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,86 (puede no estar actualizado)
Dividend yield
3,48% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 117,64 118,19 115,31 117,93 -0,29% 2,45% 254.400
08/07/2020 117,77 119,02 117,53 118,27 +0,54% 1,27% 150.300
07/07/2020 118,38 119,92 117,52 117,63 -2,29% 2,03% 177.200
06/07/2020 124,73 124,73 120,20 120,39 -1,16% 3,63% 245.100
02/07/2020 124,74 125,14 121,28 121,80 -0,13% 3,09% 162.900
01/07/2020 119,23 122,40 118,61 121,96 +2,82% 3,18% 157.600
30/06/2020 116,22 119,32 116,22 118,61 +1,72% 2,67% 292.800
29/06/2020 114,50 117,84 113,53 116,60 +2,52% 3,76% 281.900
26/06/2020 116,14 117,15 113,47 113,73 -2,84% 3,17% 426.700
25/06/2020 114,56 117,19 114,33 117,06 +1,54% 2,50% 179.500
24/06/2020 117,20 118,24 113,52 115,29 -2,93% 4,03% 263.100
23/06/2020 121,30 121,30 117,43 118,77 -0,81% 3,19% 219.800
22/06/2020 117,03 119,98 114,65 119,74 +1,86% 4,55% 249.100
19/06/2020 121,25 121,64 117,48 117,55 -2,54% 3,43% 751.700
18/06/2020 120,62 121,97 120,27 120,61 -1,42% 1,41% 172.800
17/06/2020 123,78 124,17 121,59 122,35 -0,50% 2,08% 235.700
16/06/2020 126,75 127,17 122,25 122,97 +0,80% 3,88% 253.900
15/06/2020 115,73 122,98 115,32 122,00 +1,74% 6,62% 263.300
12/06/2020 122,00 122,00 115,29 119,91 +2,31% 5,50% 385.900
11/06/2020 116,61 119,55 116,03 117,20 -4,00% 3,02% 440.700
10/06/2020 121,77 124,10 120,76 122,08 -0,66% 2,74% 349.700
09/06/2020 122,34 124,89 121,07 122,89 -1,67% 3,12% 274.200
08/06/2020 124,69 125,03 122,20 124,98 +1,95% 2,27% 280.800
05/06/2020 121,39 123,98 120,86 122,59 +5,06% 2,57% 376.300
04/06/2020 119,10 119,10 114,97 116,69 -2,87% 3,47% 289.400
03/06/2020 118,21 121,17 118,20 120,14 +3,21% 2,51% 266.600
02/06/2020 116,05 117,25 115,39 116,40 +1,17% 1,60% 368.600
01/06/2020 116,16 117,09 113,72 115,05 -1,03% 2,90% 433.600
29/05/2020 118,00 119,51 116,12 116,25 -2,81% 2,87% 501.800
28/05/2020 119,62 119,70 117,32 119,61 +1,46% 1,99% 417.800