🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

192,21 USD

Máx. histórico

307,13

796 días

Split 2:1 del 18/12/1995

Caída desde máximo

-37,42%

Rango 52 semanas

137,01 – 228,67

Variación hoy

+2,39%

Cierre anterior

187,72

Rango de hoy

191,18 – 196,75

Volumen hoy

2.278.062

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
31,10 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,13%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 193,72 195,74 192,06 192,59 -0,06% 1,90% 1.055.800
17/02/2026 195,34 198,08 191,38 192,70 -0,05% 3,43% 1.753.400
13/02/2026 191,00 195,87 188,88 192,80 +2,46% 3,66% 1.313.900
12/02/2026 197,35 197,35 185,61 188,18 -4,77% 5,95% 2.992.000
11/02/2026 199,87 201,00 192,41 197,60 -2,52% 4,30% 2.827.400
10/02/2026 195,81 203,88 191,46 202,71 +1,56% 6,34% 2.544.000
09/02/2026 194,52 200,98 192,09 199,59 +2,03% 4,57% 2.077.200
06/02/2026 190,63 196,16 190,63 195,62 +2,41% 2,90% 3.108.800
05/02/2026 182,82 191,88 180,72 191,01 +5,51% 6,10% 4.496.400
04/02/2026 173,50 184,32 166,02 181,04 +3,42% 10,55% 5.005.100
03/02/2026 191,20 191,58 173,83 175,05 -12,11% 9,28% 4.812.200
02/02/2026 201,02 203,57 198,97 199,17 -1,11% 2,29% 2.021.400
30/01/2026 202,36 203,82 199,63 201,40 -1,27% 2,07% 1.520.500
29/01/2026 205,52 205,86 200,26 204,00 -0,65% 2,72% 1.686.800
28/01/2026 207,44 208,56 204,00 205,33 -1,30% 2,20% 1.555.800
27/01/2026 212,97 215,04 207,17 208,03 -3,01% 3,70% 1.375.200
26/01/2026 210,31 215,19 209,71 214,49 +2,26% 2,61% 1.386.500
23/01/2026 213,00 213,53 209,23 209,74 -2,03% 2,02% 2.922.700
22/01/2026 213,42 216,17 212,90 214,08 +0,98% 1,53% 2.679.700
21/01/2026 209,35 214,24 208,65 212,01 +1,76% 2,67% 2.184.900
20/01/2026 217,00 218,41 207,99 208,35 -5,11% 4,80% 2.623.500
16/01/2026 217,28 219,90 216,52 219,57 +0,16% 1,56% 786.000
15/01/2026 220,95 221,60 217,79 219,21 -0,25% 1,72% 784.500
14/01/2026 217,42 220,85 217,25 219,77 +1,02% 1,66% 1.526.900
13/01/2026 221,50 222,35 215,59 217,56 -1,85% 3,05% 1.792.400
12/01/2026 226,77 226,77 220,38 221,65 -2,34% 2,82% 1.108.600
09/01/2026 221,23 228,67 217,04 226,96 +4,10% 5,26% 1.510.700
08/01/2026 211,77 219,28 211,77 218,03 +2,12% 3,55% 1.512.700
07/01/2026 213,70 214,70 211,17 213,50 +0,59% 1,65% 1.769.100
06/01/2026 213,10 213,69 207,58 212,25 -3,87% 2,87% 2.430.400