🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

192,21 USD

Máx. histórico

307,13

796 días

Split 2:1 del 18/12/1995

Caída desde máximo

-37,42%

Rango 52 semanas

137,01 – 228,67

Variación hoy

+2,39%

Cierre anterior

187,72

Rango de hoy

191,18 – 196,75

Volumen hoy

2.278.062

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
31,10 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,13%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 179,46 182,75 179,46 181,96 +0,51% 1,83% 645.000
10/08/2026 180,42 183,11 179,31 181,04 -0,83% 2,11% 938.900
07/08/2026 176,78 185,32 176,49 182,56 +3,85% 4,99% 1.873.400
06/08/2026 177,11 178,44 174,05 175,79 -0,89% 2,48% 1.148.200
05/08/2026 178,61 180,00 173,66 177,37 +0,14% 3,55% 1.017.000
04/08/2026 172,79 177,77 172,23 177,12 +1,73% 3,21% 1.150.300
03/08/2026 175,21 179,72 173,99 174,11 +0,86% 3,27% 1.176.000
31/07/2026 172,40 175,72 171,51 172,62 -1,99% 2,44% 1.180.000
30/07/2026 181,08 182,09 173,31 176,13 -5,84% 4,85% 1.786.300
29/07/2026 186,88 190,15 185,23 187,05 +0,02% 2,63% 1.604.500
28/07/2026 181,00 190,00 177,61 187,02 +5,48% 6,85% 2.182.800
27/07/2026 175,35 180,72 174,73 177,31 +2,76% 3,42% 2.003.500
24/07/2026 165,55 175,94 165,55 172,54 +3,49% 6,28% 1.453.100
23/07/2026 168,44 168,90 163,15 166,72 -2,19% 3,41% 2.305.700
22/07/2026 173,72 174,36 167,53 170,45 -1,47% 3,93% 2.302.100
21/07/2026 158,94 174,56 155,00 173,00 -3,93% 12,31% 6.338.000
20/07/2026 177,02 181,20 173,80 180,08 +1,69% 4,18% 3.035.700
17/07/2026 179,51 182,34 175,66 177,08 -1,41% 3,72% 1.169.700
16/07/2026 173,84 179,66 173,47 179,62 +4,67% 3,56% 1.468.600
15/07/2026 169,49 176,59 169,49 171,61 +2,80% 4,19% 975.700
14/07/2026 168,44 170,56 166,90 166,93 -3,29% 2,17% 1.124.600
13/07/2026 167,90 173,85 167,90 172,61 +3,71% 3,54% 1.322.600
10/07/2026 169,13 170,35 164,79 166,44 -0,13% 3,29% 965.200
09/07/2026 165,41 167,94 164,46 166,66 -0,26% 2,10% 1.209.900
08/07/2026 173,11 173,93 166,49 167,09 -4,29% 4,30% 1.631.500
07/07/2026 175,81 178,84 174,50 174,58 +1,54% 2,47% 1.564.800
06/07/2026 172,49 173,15 168,04 171,94 -0,08% 2,96% 1.670.500
02/07/2026 164,24 172,23 163,69 172,07 +6,10% 5,20% 2.195.600
01/07/2026 157,41 163,87 157,41 162,17 +2,17% 4,10% 1.694.900
30/06/2026 156,45 159,02 154,09 158,72 +0,09% 3,15% 1.512.700