🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 201,25 205,84 200,40 205,17 +2,07% 2,70% 1.147.900
19/07/2022 193,87 201,16 192,92 201,00 +4,87% 4,25% 707.600
18/07/2022 193,53 194,51 190,73 191,67 -0,39% 1,95% 456.100
15/07/2022 191,62 193,18 189,94 192,42 +1,58% 1,69% 459.700
14/07/2022 181,87 189,96 181,44 189,42 +2,59% 4,68% 637.600
13/07/2022 183,24 186,56 181,03 184,63 -1,36% 3,02% 388.300
12/07/2022 189,72 191,79 186,34 187,18 -1,32% 2,87% 738.800
11/07/2022 189,81 190,44 188,40 189,69 -0,40% 1,07% 329.200
08/07/2022 190,01 191,62 187,87 190,45 -0,28% 1,97% 400.900
07/07/2022 188,82 191,24 188,20 190,99 +1,10% 1,61% 730.200
06/07/2022 187,48 189,46 185,79 188,91 +1,56% 1,96% 611.300
05/07/2022 183,91 186,75 181,50 186,01 -0,29% 2,85% 648.800
01/07/2022 183,17 187,49 182,30 186,55 +2,06% 2,83% 694.600
30/06/2022 178,23 183,78 176,38 182,78 +1,45% 4,15% 1.605.800
29/06/2022 179,94 181,05 176,68 180,17 +0,39% 2,43% 601.800
28/06/2022 184,76 186,66 178,83 179,47 -2,96% 4,24% 660.700
27/06/2022 185,10 186,83 183,36 184,94 +0,06% 1,87% 513.500
24/06/2022 184,23 186,54 183,69 184,83 +1,37% 1,55% 808.300
23/06/2022 182,58 183,18 179,28 182,34 +0,87% 2,14% 876.600
22/06/2022 174,60 181,25 172,78 180,77 +3,11% 4,85% 1.072.000
21/06/2022 175,82 177,96 174,89 175,32 +1,27% 1,75% 1.040.900
17/06/2022 170,34 174,43 170,22 173,12 +1,63% 2,47% 1.500.800
16/06/2022 173,63 174,63 169,25 170,35 -4,48% 3,10% 1.093.700
15/06/2022 174,65 180,39 173,78 178,34 +3,67% 3,78% 672.000
14/06/2022 179,35 180,03 171,92 172,02 -4,22% 4,52% 1.001.300
13/06/2022 180,65 181,29 176,21 179,59 -2,05% 2,81% 912.800
10/06/2022 188,92 188,92 183,29 183,35 -4,49% 2,98% 770.700
09/06/2022 195,64 195,75 191,50 191,97 -2,15% 2,17% 890.600
08/06/2022 199,23 199,23 195,47 196,18 -2,17% 1,89% 633.600
07/06/2022 197,22 201,05 197,22 200,54 +0,54% 1,94% 437.200