🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 197,73 200,99 197,10 200,43 +1,26% 1,97% 460.200
23/11/2022 194,47 198,63 194,47 197,93 +2,05% 2,14% 566.900
22/11/2022 196,65 197,22 193,88 193,95 -1,34% 1,70% 735.300
21/11/2022 198,34 199,91 193,03 196,59 -1,79% 3,47% 1.444.600
18/11/2022 202,87 203,00 198,61 200,18 +0,59% 2,16% 1.482.900
17/11/2022 199,84 200,65 194,32 199,01 -2,04% 3,17% 2.143.800
16/11/2022 205,96 208,87 201,01 203,16 -1,90% 3,82% 1.750.200
15/11/2022 202,68 208,12 200,46 207,10 +4,64% 3,78% 2.069.200
14/11/2022 192,84 202,72 192,08 197,91 +2,02% 5,52% 1.552.900
11/11/2022 186,81 195,46 186,19 193,99 +3,29% 4,96% 1.767.200
10/11/2022 173,28 187,96 173,28 187,81 +13,74% 8,47% 1.697.600
09/11/2022 166,87 167,89 164,28 165,12 -1,63% 2,16% 805.200
08/11/2022 167,47 169,69 165,01 167,85 +1,27% 2,79% 660.000
07/11/2022 164,48 166,64 162,84 165,75 +1,63% 2,31% 872.900
04/11/2022 162,30 163,18 159,56 163,09 +2,09% 2,23% 1.131.100
03/11/2022 159,66 160,88 157,41 159,75 -1,30% 2,17% 1.146.100
02/11/2022 168,16 168,16 161,47 161,86 -4,22% 3,98% 1.123.800
01/11/2022 171,81 172,05 168,14 168,99 -0,32% 2,28% 1.056.300
31/10/2022 169,23 170,22 167,89 169,54 -0,79% 1,38% 1.526.200
28/10/2022 166,31 171,52 166,04 170,89 +2,61% 3,30% 867.100
27/10/2022 165,08 168,91 164,26 166,55 +0,95% 2,82% 1.361.800
26/10/2022 163,03 168,00 161,50 164,99 +2,17% 3,99% 1.471.300
25/10/2022 157,35 161,72 156,22 161,48 +2,85% 3,50% 1.570.800
24/10/2022 153,76 158,27 152,98 157,00 +3,28% 3,44% 1.953.700
21/10/2022 147,27 152,71 145,98 152,02 +1,18% 4,57% 2.610.500
20/10/2022 160,69 160,69 149,14 150,24 -6,17% 7,19% 2.710.500
19/10/2022 163,50 163,50 157,55 160,12 -3,51% 3,64% 1.394.800
18/10/2022 168,47 168,51 164,89 165,94 +1,04% 2,15% 972.000
17/10/2022 162,78 166,14 162,19 164,24 +3,24% 2,43% 904.100
14/10/2022 166,81 167,60 158,87 159,09 -3,54% 5,23% 880.100