🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

193,84 USD

Máx. histórico

307,13

797 días

Split 2:1 del 18/12/1995

Caída desde máximo

-36,89%

Rango 52 semanas

137,01 – 228,67

Variación hoy

+0,85%

Cierre anterior

192,21

Rango de hoy

191,78 – 197,00

Volumen hoy

1.841.398

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
31,37 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,12%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 200,55 201,16 199,27 200,56 -1,52% 0,94% 613.700
02/06/2022 199,57 204,29 199,03 203,65 +2,55% 2,64% 525.300
01/06/2022 201,00 204,28 198,26 198,58 -1,97% 3,00% 1.088.100
31/05/2022 203,19 204,18 200,70 202,58 -1,80% 1,71% 1.240.400
27/05/2022 204,94 208,22 204,58 206,29 +2,01% 1,78% 895.000
26/05/2022 197,07 203,36 196,01 202,23 +3,38% 3,73% 823.900
25/05/2022 190,99 197,45 189,55 195,62 +2,14% 4,14% 1.333.300
24/05/2022 195,79 196,27 188,80 191,52 -2,77% 3,82% 718.100
23/05/2022 196,45 197,75 190,56 196,98 +1,22% 3,66% 765.100
20/05/2022 192,20 194,98 188,52 194,61 +1,80% 3,36% 768.200
19/05/2022 186,43 194,90 185,76 191,16 +1,64% 4,90% 1.031.900
18/05/2022 195,02 195,38 187,13 188,08 -4,68% 4,23% 1.146.600
17/05/2022 199,23 199,23 194,68 197,32 +0,68% 2,28% 756.000
16/05/2022 196,81 197,76 193,88 195,99 -1,11% 1,97% 555.700
13/05/2022 194,97 198,71 194,40 198,19 +2,87% 2,21% 897.900
12/05/2022 189,44 193,08 188,90 192,66 +0,57% 2,21% 1.312.600
11/05/2022 198,29 199,39 191,20 191,56 -4,41% 4,13% 929.800
10/05/2022 201,93 202,75 194,36 200,40 +0,39% 4,15% 1.060.600
09/05/2022 205,00 206,50 198,97 199,63 -2,67% 3,67% 1.568.800
06/05/2022 206,95 209,03 203,36 205,10 -1,50% 2,74% 1.035.600
05/05/2022 211,18 212,76 205,48 208,23 -2,06% 3,45% 1.353.400
04/05/2022 205,01 213,34 203,36 212,62 +3,70% 4,87% 1.015.300
03/05/2022 204,84 205,66 202,21 205,04 -0,22% 1,68% 1.568.600
02/05/2022 203,03 207,30 202,29 205,50 +0,97% 2,47% 1.526.900
29/04/2022 204,25 208,25 202,58 203,52 -1,36% 2,78% 2.171.800
28/04/2022 202,78 208,19 199,74 206,33 +2,95% 4,17% 1.630.700
27/04/2022 207,45 210,47 199,63 200,41 -3,44% 5,23% 1.312.300
26/04/2022 212,17 212,17 206,85 207,56 -2,74% 2,51% 1.459.600
25/04/2022 202,86 213,85 201,77 213,40 +4,81% 5,95% 1.718.300
22/04/2022 202,13 208,98 201,41 203,60 +0,32% 3,75% 2.387.000