🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

193,84 USD

Máx. histórico

307,13

797 días

Split 2:1 del 18/12/1995

Caída desde máximo

-36,89%

Rango 52 semanas

137,01 – 228,67

Variación hoy

+0,85%

Cierre anterior

192,21

Rango de hoy

191,78 – 197,00

Volumen hoy

1.841.398

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
31,37 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,12%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 205,83 208,39 204,32 204,64 +0,01% 1,98% 899.000
06/01/2023 198,75 205,05 195,61 204,62 +3,29% 4,75% 586.700
05/01/2023 200,75 201,84 197,65 198,10 -3,18% 2,09% 448.600
04/01/2023 202,37 206,18 200,36 204,61 +3,18% 2,88% 532.500
03/01/2023 198,29 202,32 195,83 198,31 +2,03% 3,27% 703.600
30/12/2022 194,25 195,51 192,31 194,36 -1,23% 1,65% 368.500
29/12/2022 192,21 198,23 190,86 196,79 +3,46% 3,83% 305.900
28/12/2022 194,54 196,07 190,10 190,20 -2,13% 3,07% 342.500
27/12/2022 194,97 196,33 193,59 194,34 -0,71% 1,41% 318.800
23/12/2022 194,13 196,39 192,79 195,73 +0,78% 1,85% 293.500
22/12/2022 194,18 194,31 190,44 194,22 -1,42% 1,99% 395.900
21/12/2022 193,50 197,22 191,46 197,02 +3,59% 2,98% 688.500
20/12/2022 189,31 191,15 187,11 190,20 -0,51% 2,13% 576.700
19/12/2022 191,47 193,96 190,20 191,17 -0,38% 1,96% 595.900
16/12/2022 196,10 196,65 191,37 191,90 -2,99% 2,69% 1.658.700
15/12/2022 199,01 199,75 194,61 197,81 -2,53% 2,58% 713.300
14/12/2022 206,34 211,12 202,46 202,95 -1,94% 4,20% 954.400
13/12/2022 210,18 212,61 202,91 206,96 +4,18% 4,62% 1.137.400
12/12/2022 198,71 200,43 197,67 198,66 +0,61% 1,39% 878.900
09/12/2022 196,40 199,52 195,58 197,45 -0,32% 2,01% 504.600
08/12/2022 194,00 201,36 191,51 198,08 +2,19% 5,08% 863.600
07/12/2022 193,13 194,93 192,05 193,84 -0,11% 1,49% 622.800
06/12/2022 194,00 194,75 191,73 194,06 +0,20% 1,56% 828.800
05/12/2022 198,51 199,83 192,92 193,68 -3,82% 3,48% 842.900
02/12/2022 197,79 202,82 195,96 201,38 -0,43% 3,47% 691.800
01/12/2022 200,00 202,78 197,40 202,25 +2,47% 2,69% 981.700
30/11/2022 187,95 197,67 185,66 197,37 +4,47% 6,39% 994.700
29/11/2022 189,68 190,81 188,03 188,92 -0,98% 1,47% 592.600
28/11/2022 198,24 198,86 190,60 190,79 -4,81% 4,17% 746.600
25/11/2022 197,73 200,99 197,10 200,43 +1,26% 1,97% 460.200