🇫🇷 EDEN.PA — Edenred SE

Servicios financieros Compra
← Volver

Precio actual

23,95 EUR

Máx. histórico

61,98

1237 días

Caída desde máximo

-61,36%

Rango 52 semanas

15,23 – 30,85

Variación hoy

+0,13%

Cierre anterior

23,92

Rango de hoy

23,73 – 24,20

Volumen hoy

431.251

Peor caída histórica

-73,38%

15/06/2023 → 26/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,15%

Información
Nombre completo
Edenred SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Credit Services
Empleados
12.102
PER ⓘ
11,63 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
31,24 EUR (puede no estar actualizado)
Primera cotización
01/07/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Edenred SE operates as a digital platform for services and payments for companies, employees, and merchants worldwide. It offers employee benefit solutions, including Ticket Restaurant, a solution that allows employees to take time out for lunch at a partner merchant; Ticket Alimentación, which allows users to pay for groceries in stores and supermarkets; Edenred Regalo, a gift voucher; Ticket CESU, a human services solution; Edenred City, a solution that enables the purchase of staples, such as food and fuel; Welfare Edenred, which employees can use to pay for various services, including access to sports facilities and solutions for their children's educational needs; Edenred Eco, a solution that encourages the purchase of environmentally friendly products in Belgium; and Kadéos Culture in France and Ticket Cultura in Brazil for cultural goods and services, as well as mobility solutions through Edenred Mobility. The company also offers mobility solutions comprising Ticket Car for employees to pay for fuel and other business travel expenses; Empresarial, which enables companies to control spending to reimburse expense claims; Cintelink, a smart cloud platform for service stations and commercial fleets; UTA Edenred, a fuel card; Ticket Fleet Pro for truck fleet management; Edenred Finance that provides refund services to European transportation companies; The Right Fuel Card, a fuel card manager; and Spirii, a platform for recharging electric vehicles. In addition, it provides complementary solutions comprising corporate payment, incentive and rewards, salary card solutions; and benefits and engagement programs. Edenred SE was founded in 1962 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3300 EUR · Yield: 5,55%
Fecha de pago Importe por participación
10/06/2026 1,3300 EUR
10/06/2025 1,2100 EUR
10/06/2024 1,1000 EUR
07/06/2023 1,0000 EUR
07/06/2022 0,9000 EUR
14/05/2021 0,7500 EUR
13/05/2020 0,7000 EUR
20/05/2019 0,8600 EUR
14/05/2018 0,8500 EUR
12/05/2017 0,3100 EUR
12/05/2016 0,8400 EUR
12/05/2015 0,4200 EUR
20/05/2014 0,8300 EUR
28/05/2013 0,8200 EUR
28/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2025 24,72 24,85 24,36 24,50 -0,81% 1,98% 430.181
29/08/2025 24,67 24,81 24,48 24,70 -0,24% 1,34% 589.829
28/08/2025 24,95 25,24 24,71 24,76 -0,56% 2,12% 260.253
27/08/2025 25,16 25,27 24,83 24,90 -1,54% 1,75% 579.612
26/08/2025 26,12 26,20 25,26 25,29 -4,92% 3,60% 1.004.322
25/08/2025 26,74 27,31 26,60 26,60 -0,49% 2,66% 375.761
22/08/2025 26,20 26,73 26,15 26,73 +1,95% 2,21% 310.526
21/08/2025 26,31 26,38 25,94 26,22 -0,42% 1,67% 249.340
20/08/2025 26,20 26,39 26,10 26,33 +0,30% 1,11% 402.425
19/08/2025 26,12 26,45 26,12 26,25 +0,31% 1,26% 579.122
18/08/2025 26,14 26,31 25,97 26,17 -0,19% 1,30% 304.323
15/08/2025 26,23 26,43 26,08 26,22 +0,69% 1,33% 377.539
14/08/2025 26,25 26,33 26,04 26,04 -0,53% 1,10% 309.421
13/08/2025 25,80 26,20 25,66 26,18 +1,75% 2,09% 336.570
12/08/2025 25,67 25,82 25,39 25,73 +0,51% 1,68% 344.843
11/08/2025 26,09 26,14 25,60 25,60 -1,27% 2,07% 488.956
08/08/2025 25,85 26,14 25,69 25,93 +0,74% 1,74% 451.654
07/08/2025 25,32 25,86 25,32 25,74 +2,06% 2,13% 458.532
06/08/2025 24,86 25,43 24,74 25,22 +2,94% 2,78% 555.928
05/08/2025 24,33 24,50 24,21 24,50 +1,20% 1,19% 429.132
04/08/2025 24,19 24,28 23,94 24,21 +0,46% 1,41% 532.272
01/08/2025 24,97 24,97 24,10 24,10 -4,06% 3,48% 749.810
31/07/2025 25,49 25,49 25,12 25,12 -1,68% 1,45% 400.592
30/07/2025 25,92 25,98 25,55 25,55 -1,62% 1,66% 512.562
29/07/2025 26,87 26,95 25,97 25,97 -3,53% 3,65% 595.944
28/07/2025 27,45 27,54 26,86 26,92 -1,03% 2,48% 700.253
25/07/2025 26,27 27,36 26,05 27,20 +2,56% 4,99% 826.666
24/07/2025 27,03 27,17 26,32 26,52 -0,93% 3,14% 752.488
23/07/2025 26,90 27,42 25,85 26,77 +1,36% 5,84% 1.065.379
22/07/2025 26,00 26,41 26,00 26,41 +1,38% 1,58% 403.359