🇫🇷 EDEN.PA — Edenred SE

Servicios financieros Compra
← Volver

Precio actual

23,92 EUR

Máx. histórico

61,98

1236 días

Caída desde máximo

-61,41%

Rango 52 semanas

15,23 – 30,85

Variación hoy

-0,62%

Cierre anterior

24,07

Rango de hoy

23,48 – 24,19

Volumen hoy

649.462

Peor caída histórica

-73,38%

15/06/2023 → 26/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,16%

Información
Nombre completo
Edenred SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Credit Services
Empleados
12.102
PER ⓘ
11,61 (puede no estar actualizado)
Dividend yield
5,53% (puede no estar actualizado)
Precio objetivo analistas
31,24 EUR (puede no estar actualizado)
Primera cotización
01/07/2010
Precio actualizado
hace 1 día
Sobre la empresa

Edenred SE operates as a digital platform for services and payments for companies, employees, and merchants worldwide. It offers employee benefit solutions, including Ticket Restaurant, a solution that allows employees to take time out for lunch at a partner merchant; Ticket Alimentación, which allows users to pay for groceries in stores and supermarkets; Edenred Regalo, a gift voucher; Ticket CESU, a human services solution; Edenred City, a solution that enables the purchase of staples, such as food and fuel; Welfare Edenred, which employees can use to pay for various services, including access to sports facilities and solutions for their children's educational needs; Edenred Eco, a solution that encourages the purchase of environmentally friendly products in Belgium; and Kadéos Culture in France and Ticket Cultura in Brazil for cultural goods and services, as well as mobility solutions through Edenred Mobility. The company also offers mobility solutions comprising Ticket Car for employees to pay for fuel and other business travel expenses; Empresarial, which enables companies to control spending to reimburse expense claims; Cintelink, a smart cloud platform for service stations and commercial fleets; UTA Edenred, a fuel card; Ticket Fleet Pro for truck fleet management; Edenred Finance that provides refund services to European transportation companies; The Right Fuel Card, a fuel card manager; and Spirii, a platform for recharging electric vehicles. In addition, it provides complementary solutions comprising corporate payment, incentive and rewards, salary card solutions; and benefits and engagement programs. Edenred SE was founded in 1962 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3300 EUR · Yield: 5,56%
Fecha de pago Importe por participación
10/06/2026 1,3300 EUR
10/06/2025 1,2100 EUR
10/06/2024 1,1000 EUR
07/06/2023 1,0000 EUR
07/06/2022 0,9000 EUR
14/05/2021 0,7500 EUR
13/05/2020 0,7000 EUR
20/05/2019 0,8600 EUR
14/05/2018 0,8500 EUR
12/05/2017 0,3100 EUR
12/05/2016 0,8400 EUR
12/05/2015 0,4200 EUR
20/05/2014 0,8300 EUR
28/05/2013 0,8200 EUR
28/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 28,50 28,51 27,80 27,80 -2,04% 2,49% 446.144
18/09/2026 28,90 29,15 28,38 28,38 -2,54% 2,66% 1.184.152
17/09/2026 29,25 29,29 28,82 29,12 -0,27% 1,61% 353.921
16/09/2026 28,60 29,30 28,39 29,20 +2,24% 3,18% 432.291
15/09/2026 28,76 29,00 28,36 28,56 -0,49% 2,23% 407.653
14/09/2026 28,15 28,95 28,09 28,70 +2,50% 3,06% 596.476
11/09/2026 28,04 28,32 27,90 28,00 -1,13% 1,50% 465.722
10/09/2026 28,84 29,13 28,32 28,32 -0,94% 2,81% 411.702
09/09/2026 28,43 28,91 28,28 28,59 -0,07% 2,22% 734.042
08/09/2026 29,52 29,74 28,56 28,61 -3,44% 4,00% 642.047
07/09/2026 30,08 30,14 29,61 29,63 -2,69% 1,76% 424.037
04/09/2026 29,92 30,48 29,85 30,45 +1,50% 2,11% 403.839
03/09/2026 29,80 30,35 29,47 30,00 +0,67% 2,95% 610.569
02/09/2026 29,93 30,00 29,57 29,80 -0,67% 1,44% 490.087
01/09/2026 30,24 30,24 29,46 30,00 -0,27% 2,58% 650.814
31/08/2026 30,21 30,57 30,08 30,08 -1,31% 1,62% 620.681
28/08/2026 30,45 30,85 30,37 30,48 -0,16% 1,58% 547.216
27/08/2026 30,30 30,72 29,98 30,53 +0,56% 2,44% 682.889
26/08/2026 30,13 30,51 30,04 30,36 +0,66% 1,56% 587.830
25/08/2026 29,87 30,35 29,74 30,16 +0,73% 2,04% 465.254
24/08/2026 29,24 29,94 29,24 29,94 +2,39% 2,39% 332.097
21/08/2026 29,01 29,44 28,69 29,24 +1,46% 2,57% 466.922
20/08/2026 29,04 29,08 28,73 28,82 -0,83% 1,21% 331.426
19/08/2026 28,41 29,12 28,41 29,06 +3,09% 2,50% 413.181
18/08/2026 28,06 28,34 27,89 28,19 +0,43% 1,60% 354.123
17/08/2026 28,52 28,55 27,84 28,07 -1,78% 2,49% 335.253
14/08/2026 28,15 28,78 28,15 28,58 +2,18% 2,24% 303.140
13/08/2026 27,68 28,44 27,61 27,97 +0,94% 3,00% 442.999
12/08/2026 28,01 28,10 27,67 27,71 -1,25% 1,54% 346.624
11/08/2026 28,36 28,38 27,98 28,06 -0,88% 1,41% 349.120