🇫🇷 EDEN.PA — Edenred SE
Servicios financieros CompraPrecio actual
23,95 EUR
Máx. histórico
61,98
1237 días
Caída desde máximo
-61,36%
Rango 52 semanas
15,23 – 30,85
Variación hoy
+0,13%
Cierre anterior
23,92
Rango de hoy
23,73 – 24,20
Volumen hoy
431.251
Peor caída histórica
-73,38%
15/06/2023 → 26/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
30,15%
- Nombre completo
- Edenred SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 12.102
- PER ⓘ
- 11,63 (puede no estar actualizado)
- Dividend yield
- 5,56% (puede no estar actualizado)
- Precio objetivo analistas
- 31,24 EUR (puede no estar actualizado)
- Primera cotización
- 01/07/2010
- Precio actualizado
- hace 9 horas
Edenred SE operates as a digital platform for services and payments for companies, employees, and merchants worldwide. It offers employee benefit solutions, including Ticket Restaurant, a solution that allows employees to take time out for lunch at a partner merchant; Ticket Alimentación, which allows users to pay for groceries in stores and supermarkets; Edenred Regalo, a gift voucher; Ticket CESU, a human services solution; Edenred City, a solution that enables the purchase of staples, such as food and fuel; Welfare Edenred, which employees can use to pay for various services, including access to sports facilities and solutions for their children's educational needs; Edenred Eco, a solution that encourages the purchase of environmentally friendly products in Belgium; and Kadéos Culture in France and Ticket Cultura in Brazil for cultural goods and services, as well as mobility solutions through Edenred Mobility. The company also offers mobility solutions comprising Ticket Car for employees to pay for fuel and other business travel expenses; Empresarial, which enables companies to control spending to reimburse expense claims; Cintelink, a smart cloud platform for service stations and commercial fleets; UTA Edenred, a fuel card; Ticket Fleet Pro for truck fleet management; Edenred Finance that provides refund services to European transportation companies; The Right Fuel Card, a fuel card manager; and Spirii, a platform for recharging electric vehicles. In addition, it provides complementary solutions comprising corporate payment, incentive and rewards, salary card solutions; and benefits and engagement programs. Edenred SE was founded in 1962 and is headquartered in Issy-les-Moulineaux, France.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2026 | 1,3300 EUR |
| 10/06/2025 | 1,2100 EUR |
| 10/06/2024 | 1,1000 EUR |
| 07/06/2023 | 1,0000 EUR |
| 07/06/2022 | 0,9000 EUR |
| 14/05/2021 | 0,7500 EUR |
| 13/05/2020 | 0,7000 EUR |
| 20/05/2019 | 0,8600 EUR |
| 14/05/2018 | 0,8500 EUR |
| 12/05/2017 | 0,3100 EUR |
| 12/05/2016 | 0,8400 EUR |
| 12/05/2015 | 0,4200 EUR |
| 20/05/2014 | 0,8300 EUR |
| 28/05/2013 | 0,8200 EUR |
| 28/05/2012 | 0,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 20,80 | 21,04 | 20,33 | 20,47 | -1,16% | 3,41% | 598.729 |
| 10/10/2025 | 20,82 | 21,22 | 20,71 | 20,71 | -1,66% | 2,45% | 692.825 |
| 09/10/2025 | 21,01 | 21,23 | 21,01 | 21,06 | +0,24% | 1,05% | 568.471 |
| 08/10/2025 | 20,98 | 21,21 | 20,92 | 21,01 | +0,19% | 1,38% | 587.999 |
| 07/10/2025 | 21,20 | 21,36 | 20,93 | 20,97 | -1,04% | 2,03% | 707.543 |
| 06/10/2025 | 21,54 | 21,55 | 20,81 | 21,19 | -1,30% | 3,44% | 988.844 |
| 03/10/2025 | 20,83 | 21,57 | 20,80 | 21,47 | +3,72% | 3,70% | 1.500.754 |
| 02/10/2025 | 20,53 | 20,81 | 20,29 | 20,70 | +1,32% | 2,53% | 677.095 |
| 01/10/2025 | 20,04 | 20,48 | 19,96 | 20,43 | +1,14% | 2,59% | 698.136 |
| 30/09/2025 | 20,08 | 20,29 | 19,85 | 20,20 | +0,55% | 2,22% | 562.577 |
| 29/09/2025 | 20,03 | 20,09 | 19,82 | 20,09 | +0,35% | 1,35% | 763.327 |
| 26/09/2025 | 20,08 | 20,26 | 19,79 | 20,02 | -0,60% | 2,37% | 803.046 |
| 25/09/2025 | 20,56 | 20,69 | 20,14 | 20,14 | -2,00% | 2,68% | 741.071 |
| 24/09/2025 | 20,40 | 20,58 | 20,17 | 20,55 | +0,39% | 2,01% | 569.978 |
| 23/09/2025 | 20,25 | 20,69 | 20,20 | 20,47 | +1,79% | 2,42% | 882.844 |
| 22/09/2025 | 20,06 | 20,25 | 19,92 | 20,11 | +0,05% | 1,65% | 581.471 |
| 19/09/2025 | 20,16 | 20,49 | 20,09 | 20,10 | -0,99% | 1,98% | 1.279.537 |
| 18/09/2025 | 20,29 | 20,46 | 20,09 | 20,30 | -0,25% | 1,82% | 784.973 |
| 17/09/2025 | 20,26 | 20,44 | 20,04 | 20,35 | +1,34% | 1,97% | 981.990 |
| 16/09/2025 | 19,93 | 20,17 | 19,84 | 20,08 | +0,65% | 1,66% | 1.138.954 |
| 15/09/2025 | 20,57 | 20,92 | 19,95 | 19,95 | -4,41% | 4,72% | 1.881.374 |
| 12/09/2025 | 22,44 | 22,61 | 19,70 | 20,87 | -6,41% | 12,99% | 3.316.390 |
| 11/09/2025 | 22,15 | 22,49 | 22,13 | 22,30 | +0,45% | 1,63% | 1.067.284 |
| 10/09/2025 | 22,77 | 22,79 | 22,20 | 22,20 | -2,50% | 2,59% | 1.023.282 |
| 09/09/2025 | 22,93 | 23,23 | 22,71 | 22,77 | -0,74% | 2,27% | 634.944 |
| 08/09/2025 | 23,86 | 23,93 | 22,13 | 22,94 | -3,65% | 7,54% | 1.849.360 |
| 05/09/2025 | 23,95 | 24,00 | 23,57 | 23,81 | -0,04% | 1,80% | 607.970 |
| 04/09/2025 | 23,67 | 23,96 | 23,57 | 23,82 | +0,21% | 1,65% | 574.037 |
| 03/09/2025 | 23,76 | 23,94 | 23,56 | 23,77 | -0,17% | 1,60% | 649.237 |
| 02/09/2025 | 24,42 | 24,50 | 23,71 | 23,81 | -2,82% | 3,24% | 736.563 |