🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

121,44 USD

Máx. histórico

121,44

0 días

Split 2:1 del 03/07/1989

Caída desde máximo

En máximo

Rango 52 semanas

94,96 – 122,75

Variación hoy

+0,95%

Cierre anterior

120,30

Rango de hoy

120,14 – 122,75

Volumen hoy

4.616.505

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
20,01 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,89%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 79,59 84,82 79,28 84,53 +7,24% 6,96% 3.615.400
28/02/2020 81,26 81,28 77,80 78,82 -5,25% 4,28% 5.357.400
27/02/2020 87,35 87,89 83,17 83,19 -5,13% 5,40% 2.752.600
26/02/2020 88,43 89,15 87,67 87,69 -0,63% 1,67% 2.455.200
25/02/2020 89,20 89,40 88,02 88,25 -0,72% 1,55% 2.328.700
24/02/2020 89,46 90,13 88,60 88,89 -1,43% 1,71% 2.393.400
21/02/2020 91,21 91,68 89,27 90,18 -4,65% 2,64% 3.976.900
20/02/2020 93,87 94,65 93,63 94,58 +0,75% 1,09% 1.319.000
19/02/2020 94,27 94,58 93,74 93,88 -0,50% 0,89% 1.029.900
18/02/2020 93,72 94,58 93,63 94,35 +0,05% 1,01% 2.172.700
14/02/2020 93,92 94,48 93,75 94,30 +0,70% 0,78% 1.249.200
13/02/2020 92,80 93,74 92,23 93,64 +0,83% 1,63% 1.244.300
12/02/2020 92,79 93,15 92,45 92,87 -0,33% 0,75% 1.552.200
11/02/2020 93,29 93,62 93,01 93,18 +0,11% 0,65% 1.141.700
10/02/2020 92,81 93,09 92,29 93,08 +0,32% 0,86% 1.029.900
07/02/2020 93,78 93,96 92,78 92,78 -0,74% 1,26% 1.098.300
06/02/2020 93,57 93,96 93,23 93,47 +0,07% 0,78% 1.212.700
05/02/2020 92,40 93,49 92,18 93,40 +0,93% 1,42% 1.270.800
04/02/2020 93,73 94,06 92,50 92,54 -1,40% 1,66% 1.631.900
03/02/2020 94,16 94,32 93,34 93,85 -0,16% 1,04% 1.434.400
31/01/2020 94,64 95,10 93,55 94,00 -0,78% 1,64% 3.781.500
30/01/2020 94,50 94,93 93,91 94,74 +0,32% 1,08% 1.429.700
29/01/2020 94,07 94,62 93,55 94,44 +0,28% 1,14% 1.640.800
28/01/2020 93,47 94,68 93,47 94,18 +0,82% 1,29% 1.496.500
27/01/2020 93,71 94,16 93,13 93,41 -0,21% 1,10% 1.999.400
24/01/2020 92,56 93,72 92,52 93,61 +0,91% 1,30% 1.455.900
23/01/2020 91,20 92,79 91,20 92,77 +1,77% 1,74% 1.741.900
22/01/2020 91,20 91,60 91,01 91,16 +0,36% 0,65% 1.581.700
21/01/2020 90,37 90,87 89,88 90,83 +0,65% 1,10% 2.140.900
17/01/2020 89,17 90,42 88,93 90,24 +1,20% 1,67% 2.538.400