🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

120,30 USD

Máx. histórico

120,30

0 días

Split 2:1 del 03/07/1989

Caída desde máximo

En máximo

Rango 52 semanas

94,96 – 120,93

Variación hoy

+2,99%

Cierre anterior

116,81

Rango de hoy

116,91 – 120,93

Volumen hoy

3.137.711

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
20,12 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,92%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 91,17 91,63 90,73 91,49 +0,21% 0,99% 1.135.200
17/10/2019 90,85 91,52 90,81 91,30 +0,51% 0,78% 1.096.100
16/10/2019 90,59 90,93 90,26 90,84 +0,11% 0,74% 1.295.000
15/10/2019 91,19 91,57 90,63 90,74 -0,56% 1,03% 1.521.400
14/10/2019 92,34 92,34 91,22 91,25 -1,05% 1,21% 1.017.500
11/10/2019 92,85 92,98 91,93 92,22 -0,89% 1,13% 1.311.700
10/10/2019 93,29 93,49 92,54 93,05 -0,33% 1,02% 1.179.200
09/10/2019 93,14 93,74 92,97 93,36 +0,39% 0,83% 847.500
08/10/2019 93,84 93,91 92,86 93,00 -0,92% 1,12% 1.445.700
07/10/2019 93,85 94,11 93,51 93,86 -0,30% 0,64% 851.400
04/10/2019 93,31 94,23 92,83 94,14 +1,20% 1,50% 1.151.900
03/10/2019 92,79 93,10 92,41 93,02 +0,38% 0,74% 1.439.800
02/10/2019 93,87 94,25 92,58 92,67 -1,52% 1,78% 1.688.400
01/10/2019 94,17 94,48 93,62 94,10 -0,39% 0,91% 1.223.900
30/09/2019 94,71 94,97 94,01 94,47 -0,16% 1,01% 1.396.000
27/09/2019 94,65 94,83 93,92 94,62 -0,03% 0,96% 1.160.800
26/09/2019 94,36 94,96 93,99 94,65 +0,70% 1,03% 1.254.200
25/09/2019 93,65 94,09 93,35 93,99 +0,03% 0,79% 1.220.900
24/09/2019 92,94 94,14 92,71 93,96 +1,30% 1,54% 2.008.100
23/09/2019 93,27 93,32 92,49 92,75 +0,38% 0,89% 1.336.400
20/09/2019 92,18 92,53 91,40 92,40 +0,57% 1,23% 3.570.900
19/09/2019 91,77 91,98 91,41 91,88 +0,44% 0,62% 1.004.500
18/09/2019 91,27 91,64 90,69 91,48 +0,60% 1,04% 1.133.000
17/09/2019 90,04 91,45 90,04 90,93 +1,11% 1,57% 1.241.100
16/09/2019 89,89 90,21 89,48 89,93 +0,13% 0,81% 1.248.800
13/09/2019 89,36 90,22 89,15 89,81 -0,42% 1,20% 1.801.400
12/09/2019 90,47 90,87 89,61 90,19 +0,29% 1,39% 1.695.700
11/09/2019 89,00 90,08 88,64 89,93 +0,67% 1,62% 1.481.400
10/09/2019 90,35 90,39 88,58 89,33 -1,17% 2,00% 2.188.800
09/09/2019 90,69 90,78 90,02 90,39 -0,82% 0,84% 2.276.600