🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

120,30 USD

Máx. histórico

120,30

0 días

Split 2:1 del 03/07/1989

Caída desde máximo

En máximo

Rango 52 semanas

94,96 – 120,93

Variación hoy

+2,99%

Cierre anterior

116,81

Rango de hoy

116,91 – 120,93

Volumen hoy

3.137.711

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
20,12 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,92%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 71,01 72,34 70,82 71,19 +1,44% 2,14% 2.232.100
22/05/2020 69,86 70,31 69,45 70,18 +0,37% 1,23% 1.397.000
21/05/2020 70,44 71,16 69,68 69,92 -1,16% 2,10% 1.317.900
20/05/2020 71,33 72,37 70,39 70,74 -0,20% 2,78% 1.714.200
19/05/2020 72,62 73,09 70,86 70,88 -3,05% 3,07% 1.809.100
18/05/2020 72,01 73,78 71,42 73,11 +3,91% 3,28% 2.247.900
15/05/2020 71,17 71,24 69,16 70,36 -1,79% 2,92% 3.950.400
14/05/2020 70,87 72,18 69,25 71,64 +0,25% 4,13% 2.131.700
13/05/2020 71,24 71,55 69,85 71,46 -0,18% 2,39% 2.130.200
12/05/2020 71,88 72,15 70,76 71,59 -1,45% 1,93% 2.524.800
11/05/2020 73,78 74,14 72,21 72,64 -2,08% 2,62% 2.294.500
08/05/2020 74,90 74,94 72,88 74,18 +0,15% 2,75% 2.324.500
07/05/2020 75,04 75,66 73,91 74,07 -0,42% 2,33% 2.339.800
06/05/2020 77,54 78,00 74,20 74,38 -4,08% 4,90% 2.274.400
05/05/2020 77,17 78,57 76,71 77,54 +0,62% 2,41% 1.627.100
04/05/2020 76,82 77,37 75,77 77,06 -0,25% 2,08% 1.756.000
01/05/2020 78,35 78,44 76,64 77,25 -1,97% 2,30% 1.786.000
30/04/2020 80,69 80,82 78,22 78,80 -3,05% 3,22% 3.129.500
29/04/2020 85,95 85,95 81,10 81,28 -2,19% 5,64% 2.020.400
28/04/2020 83,88 85,03 82,71 83,10 +0,52% 2,77% 1.687.100
27/04/2020 82,86 83,45 82,52 82,67 +0,04% 1,12% 1.518.300
24/04/2020 82,19 82,85 80,91 82,64 +1,05% 2,36% 1.748.600
23/04/2020 84,12 84,79 81,56 81,78 -2,78% 3,84% 1.868.100
22/04/2020 84,73 85,05 83,54 84,12 +0,75% 1,78% 1.497.200
21/04/2020 84,47 85,00 82,71 83,49 -2,32% 2,71% 2.118.100
20/04/2020 88,96 89,43 85,33 85,47 -4,57% 4,61% 1.551.000
17/04/2020 89,53 90,00 87,65 89,56 +1,30% 2,62% 1.211.900
16/04/2020 87,68 89,31 87,36 88,41 +1,66% 2,22% 1.594.500
15/04/2020 87,99 88,08 86,10 86,97 -2,61% 2,25% 1.425.700
14/04/2020 87,01 89,49 86,08 89,30 +5,26% 3,92% 1.814.000