🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

308,38 USD

Máx. histórico

308,38

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 310,00

Variación hoy

+1,78%

Cierre anterior

302,98

Rango de hoy

302,70 – 310,00

Volumen hoy

1.484.415

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,96 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 264,12 264,57 261,87 262,75 -1,03% 1,02% 784.600
27/05/2025 261,64 265,54 260,98 265,48 +1,68% 1,74% 894.800
23/05/2025 259,24 261,57 257,45 261,10 +0,55% 1,59% 796.000
22/05/2025 260,55 261,70 258,83 259,66 -0,49% 1,10% 873.600
21/05/2025 260,43 262,60 259,68 260,95 -0,55% 1,12% 1.200.000
20/05/2025 260,00 262,44 259,47 262,38 +0,39% 1,14% 891.700
19/05/2025 257,69 261,65 256,55 261,36 +0,88% 1,98% 1.132.700
16/05/2025 255,84 259,14 254,06 259,09 +1,24% 1,99% 1.118.200
15/05/2025 251,22 256,05 249,76 255,91 +2,30% 2,50% 872.000
14/05/2025 251,89 253,00 249,04 250,15 -0,54% 1,57% 1.043.600
13/05/2025 254,09 254,97 251,21 251,50 -1,17% 1,48% 1.290.900
12/05/2025 256,28 258,32 253,19 254,48 +0,72% 2,00% 1.975.500
09/05/2025 252,81 253,35 250,62 252,67 -0,29% 1,08% 951.200
08/05/2025 254,61 257,39 253,10 253,40 -0,37% 1,68% 1.078.600
07/05/2025 252,36 255,02 251,45 254,33 +0,66% 1,41% 1.323.500
06/05/2025 253,16 255,27 251,66 252,65 -0,96% 1,43% 858.200
05/05/2025 255,22 256,60 253,92 255,10 -0,11% 1,05% 794.500
02/05/2025 255,68 257,28 254,85 255,38 +1,09% 0,95% 1.099.400
01/05/2025 249,66 254,92 248,58 252,62 +0,47% 2,54% 1.770.500
30/04/2025 246,04 252,56 243,79 251,43 +1,83% 3,56% 2.042.900
29/04/2025 245,50 247,79 240,92 246,91 +3,30% 2,80% 1.849.900
28/04/2025 239,41 240,99 236,50 239,03 +0,37% 1,88% 1.752.900
25/04/2025 239,14 239,14 235,93 238,14 -0,64% 1,34% 900.000
24/04/2025 237,87 240,36 235,62 239,67 +0,72% 1,99% 1.030.500
23/04/2025 240,36 241,51 236,00 237,95 +0,48% 2,29% 1.093.600
22/04/2025 233,73 237,30 233,73 236,81 +2,29% 1,53% 1.397.200
21/04/2025 238,09 238,27 229,39 231,51 -3,02% 3,73% 834.100
17/04/2025 238,19 240,85 235,78 238,73 +1,17% 2,13% 1.409.300
16/04/2025 237,08 238,93 233,96 235,96 -0,93% 2,10% 1.868.700
15/04/2025 238,03 240,27 237,00 238,18 -0,18% 1,37% 1.661.400