🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

308,38 USD

Máx. histórico

308,38

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 310,00

Variación hoy

+1,78%

Cierre anterior

302,98

Rango de hoy

302,70 – 310,00

Volumen hoy

1.484.415

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,96 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 277,74 280,31 276,00 279,74 +1,14% 1,55% 949.100
03/10/2025 273,36 278,57 273,36 276,59 +0,95% 1,91% 1.054.600
02/10/2025 269,61 274,31 268,49 274,00 +1,59% 2,16% 1.425.600
01/10/2025 273,01 273,85 266,87 269,71 -1,52% 2,56% 1.411.700
30/09/2025 273,05 275,22 272,52 273,86 +0,35% 0,99% 1.593.700
29/09/2025 271,60 273,42 270,30 272,91 +0,70% 1,15% 1.885.800
26/09/2025 268,36 273,01 266,75 271,00 +1,40% 2,33% 1.664.800
25/09/2025 267,17 269,15 266,30 267,25 +0,09% 1,07% 1.593.400
24/09/2025 265,63 267,62 265,15 267,00 +0,45% 0,93% 1.778.700
23/09/2025 266,36 268,00 265,24 265,81 -0,48% 1,04% 1.254.700
22/09/2025 264,98 267,84 263,49 267,09 +0,61% 1,64% 1.468.100
19/09/2025 265,08 266,42 263,89 265,48 +0,25% 0,95% 2.441.200
18/09/2025 264,68 266,80 264,24 264,83 -0,20% 0,97% 2.375.900
17/09/2025 265,00 268,00 264,29 265,36 +0,49% 1,40% 1.338.900
16/09/2025 269,44 270,55 263,77 264,06 -2,42% 2,52% 1.254.900
15/09/2025 272,60 273,73 270,60 270,61 -0,74% 1,15% 1.119.100
12/09/2025 272,81 275,17 272,45 272,62 -0,82% 1,00% 1.127.100
11/09/2025 269,22 275,39 268,72 274,88 +2,15% 2,48% 930.500
10/09/2025 269,92 271,62 268,08 269,09 -0,58% 1,31% 1.373.000
09/09/2025 273,82 274,54 270,38 270,66 -1,70% 1,52% 1.367.400
08/09/2025 273,28 275,62 271,39 275,35 +0,65% 1,55% 1.595.600
05/09/2025 276,35 277,50 272,96 273,56 -0,50% 1,64% 1.244.000
04/09/2025 273,97 275,35 272,87 274,94 +0,63% 0,91% 1.526.600
03/09/2025 274,38 275,56 271,81 273,23 -0,57% 1,37% 1.428.900
02/09/2025 275,26 276,66 274,28 274,79 -0,81% 0,86% 988.800
29/08/2025 279,05 280,09 276,58 277,04 -0,71% 1,26% 925.300
28/08/2025 279,73 280,40 277,45 279,02 -0,49% 1,05% 852.600
27/08/2025 279,07 280,98 278,29 280,38 +0,42% 0,96% 959.500
26/08/2025 277,61 279,38 277,26 279,22 +0,31% 0,76% 1.817.300
25/08/2025 283,20 284,10 278,07 278,36 -1,89% 2,13% 1.098.300