🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 15 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/1998 11,00 11,25 11,00 11,02 +0,19% 2,27% 1.619.400
15/06/1998 11,02 11,19 10,83 11,00 -0,19% 3,21% 918.600
12/06/1998 10,71 11,02 10,71 11,02 +3,32% 2,92% 415.500
11/06/1998 10,96 10,96 10,63 10,67 -2,66% 3,04% 426.000
10/06/1998 11,00 11,06 10,79 10,96 -0,38% 2,46% 493.200
09/06/1998 10,94 11,08 10,88 11,00 +0,76% 1,90% 1.120.800
08/06/1998 10,67 11,15 10,67 10,92 +2,75% 4,49% 841.800
05/06/1998 10,44 10,65 10,33 10,63 +1,80% 2,99% 479.400
04/06/1998 10,42 10,50 10,38 10,44 +0,00% 1,20% 802.500
03/06/1998 10,23 10,44 10,23 10,44 +2,25% 2,04% 1.180.500
02/06/1998 10,17 10,25 10,08 10,21 +0,00% 1,64% 984.000
01/06/1998 10,23 10,27 10,19 10,21 -0,20% 0,81% 675.300
29/05/1998 10,29 10,38 10,17 10,23 +0,00% 2,02% 817.800
28/05/1998 10,40 10,42 10,23 10,23 -1,60% 1,80% 579.900
27/05/1998 10,50 10,50 10,31 10,40 -1,38% 1,79% 1.161.600
26/05/1998 10,69 10,77 10,52 10,54 -1,36% 2,34% 877.500
22/05/1998 10,46 10,69 10,42 10,69 +0,98% 2,59% 551.700
21/05/1998 10,23 10,67 10,23 10,58 +3,89% 4,28% 788.400
20/05/1998 10,33 10,33 10,15 10,19 -1,01% 1,81% 1.057.800
19/05/1998 10,25 10,40 10,21 10,29 +0,82% 1,83% 696.900
18/05/1998 10,25 10,33 10,21 10,21 -1,21% 1,22% 350.100
15/05/1998 10,56 10,56 10,08 10,33 -1,98% 4,54% 791.100
14/05/1998 10,50 10,77 10,46 10,54 +0,20% 2,98% 818.400
13/05/1998 10,50 10,92 10,38 10,52 +4,12% 5,16% 1.523.100
12/05/1998 10,27 10,31 10,00 10,10 -1,62% 3,04% 1.170.600
11/05/1998 10,58 10,63 10,27 10,27 -3,33% 3,35% 1.054.800
08/05/1998 10,71 10,79 10,56 10,63 -1,73% 2,14% 1.176.000
07/05/1998 10,81 10,85 10,71 10,81 -0,38% 1,35% 1.239.300
06/05/1998 10,98 11,00 10,83 10,85 -1,33% 1,52% 668.700
05/05/1998 11,02 11,06 10,96 11,00 -0,19% 0,95% 391.500