🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 15 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1998 10,50 10,92 10,50 10,77 +2,58% 3,97% 1.000.500
28/07/1998 10,42 10,58 10,42 10,50 +1,20% 1,60% 857.100
27/07/1998 10,38 10,42 10,21 10,38 -0,80% 2,01% 688.800
24/07/1998 10,69 10,88 10,33 10,46 -1,76% 5,07% 718.500
23/07/1998 10,98 10,98 10,65 10,65 -3,40% 3,04% 267.600
22/07/1998 11,15 11,21 10,96 11,02 -1,12% 2,24% 652.200
21/07/1998 11,29 11,33 11,10 11,15 -1,11% 2,03% 632.400
20/07/1998 11,02 11,42 11,00 11,27 +2,46% 3,78% 767.100
17/07/1998 11,06 11,10 11,00 11,00 -1,31% 0,94% 795.300
16/07/1998 11,04 11,21 10,88 11,15 +0,94% 3,02% 1.262.400
15/07/1998 10,94 11,25 10,88 11,04 +0,76% 3,43% 2.260.500
14/07/1998 10,67 11,17 10,67 10,96 +3,34% 4,69% 1.393.500
13/07/1998 11,00 11,00 10,42 10,60 -3,42% 5,30% 687.900
10/07/1998 11,25 11,38 10,92 10,98 -1,68% 4,07% 965.100
09/07/1998 11,17 11,29 11,04 11,17 +0,19% 2,24% 718.200
08/07/1998 11,25 11,29 11,15 11,15 -0,93% 1,30% 573.300
07/07/1998 11,67 11,67 11,21 11,25 -3,57% 3,93% 961.500
06/07/1998 11,42 11,75 11,42 11,67 +2,75% 2,92% 756.000
02/07/1998 11,21 11,38 11,19 11,35 +1,68% 1,67% 729.000
01/07/1998 11,54 11,58 11,17 11,17 -2,90% 3,61% 816.000
30/06/1998 11,79 11,88 11,42 11,50 -2,47% 3,89% 1.104.600
29/06/1998 11,83 11,90 11,44 11,79 +0,00% 3,87% 821.400
26/06/1998 11,79 12,00 11,79 11,79 +0,00% 1,77% 1.150.800
25/06/1998 12,02 12,02 11,63 11,79 -2,08% 3,29% 950.700
24/06/1998 11,65 12,04 11,65 12,04 +3,40% 3,40% 2.648.400
23/06/1998 11,17 11,65 11,17 11,65 +4,29% 4,29% 883.200
22/06/1998 10,96 11,31 10,90 11,17 +1,90% 3,80% 654.000
19/06/1998 10,88 10,96 10,75 10,96 +0,00% 1,92% 663.300
18/06/1998 11,15 11,19 10,96 10,96 -1,68% 2,06% 473.700
17/06/1998 10,98 11,27 10,94 11,15 +1,13% 3,04% 930.000