🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 7 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2001 6,30 6,32 6,25 6,27 +0,00% 1,06% 196.500
07/06/2001 6,38 6,38 6,18 6,27 -1,78% 3,08% 690.000
06/06/2001 6,43 6,43 6,37 6,38 -0,47% 1,04% 873.000
05/06/2001 6,43 6,45 6,33 6,41 +0,42% 1,81% 720.300
04/06/2001 6,38 6,42 6,31 6,38 +0,00% 1,67% 676.800
01/06/2001 6,30 6,40 6,25 6,38 +1,32% 2,33% 620.100
31/05/2001 6,18 6,31 6,12 6,30 +1,07% 3,07% 712.800
30/05/2001 6,07 6,29 5,95 6,23 +2,63% 5,60% 849.600
29/05/2001 6,15 6,15 6,07 6,07 -0,16% 1,35% 771.600
25/05/2001 6,17 6,17 6,07 6,08 -1,88% 1,62% 558.900
24/05/2001 6,20 6,30 6,11 6,20 +0,00% 3,06% 1.308.300
23/05/2001 6,05 6,34 6,00 6,20 +2,48% 5,67% 1.437.000
22/05/2001 6,08 6,16 5,80 6,05 -1,84% 5,97% 2.587.500
21/05/2001 6,49 6,52 6,11 6,16 -5,57% 6,42% 2.040.900
18/05/2001 6,45 6,60 6,42 6,53 +1,19% 2,79% 1.286.400
17/05/2001 6,33 6,50 6,33 6,45 +2,38% 2,68% 1.566.900
16/05/2001 6,22 6,42 6,17 6,30 +1,18% 3,97% 2.229.300
15/05/2001 6,26 6,33 6,13 6,23 +0,32% 3,20% 1.630.800
14/05/2001 6,26 6,30 6,13 6,21 -0,80% 2,66% 1.481.100
11/05/2001 6,48 6,48 6,25 6,26 -3,25% 3,60% 1.519.800
10/05/2001 6,58 6,58 6,28 6,47 -3,58% 4,61% 3.708.600
09/05/2001 6,60 6,77 6,57 6,71 +2,24% 2,93% 2.500.200
08/05/2001 6,63 6,72 6,56 6,56 +2,77% 2,41% 6.271.200
07/05/2001 6,37 6,69 6,36 6,38 +8,74% 5,24% 7.278.900
04/05/2001 5,77 5,90 5,76 5,87 +0,34% 2,37% 1.258.500
03/05/2001 5,87 5,93 5,80 5,85 -1,40% 2,27% 558.000
02/05/2001 5,88 5,99 5,88 5,93 +1,42% 1,81% 1.037.100
01/05/2001 5,87 5,97 5,81 5,85 -0,28% 2,73% 1.378.500
30/04/2001 5,82 5,92 5,78 5,87 +0,86% 2,29% 1.229.400
27/04/2001 5,66 5,82 5,62 5,82 +2,17% 3,53% 2.675.400