🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 11 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2001 6,23 6,37 6,18 6,27 +0,54% 3,05% 366.300
19/10/2001 6,05 6,35 6,04 6,23 +3,31% 5,12% 514.800
18/10/2001 5,87 6,13 5,87 6,03 +1,69% 4,43% 1.603.800
17/10/2001 6,20 6,20 5,93 5,93 -5,07% 4,30% 1.472.700
16/10/2001 6,25 6,38 6,12 6,25 +0,48% 4,21% 692.700
15/10/2001 5,92 6,23 5,92 6,22 +3,78% 5,35% 1.956.600
12/10/2001 5,90 6,05 5,89 5,99 +1,58% 2,77% 3.249.300
11/10/2001 6,00 6,07 5,88 5,90 -1,67% 3,06% 2.289.600
10/10/2001 5,98 6,10 5,97 6,00 -0,28% 2,28% 2.091.300
09/10/2001 6,12 6,12 5,94 6,02 -2,22% 2,94% 2.655.900
08/10/2001 6,32 6,32 6,09 6,15 -2,33% 3,64% 1.225.200
05/10/2001 6,33 6,47 6,07 6,30 -0,47% 6,32% 855.900
04/10/2001 6,50 6,52 6,30 6,33 -3,75% 3,33% 957.900
03/10/2001 6,68 6,68 6,52 6,58 -1,84% 2,49% 687.300
02/10/2001 6,67 6,75 6,62 6,70 +0,05% 2,00% 1.180.800
01/10/2001 6,78 6,80 6,66 6,70 -1,28% 2,11% 695.700
28/09/2001 6,75 6,83 6,61 6,78 +1,55% 3,26% 934.800
27/09/2001 6,62 6,82 6,60 6,68 +0,20% 3,28% 1.306.200
26/09/2001 6,57 6,67 6,28 6,67 +2,15% 5,84% 2.422.800
25/09/2001 6,33 6,57 6,32 6,53 +5,84% 3,90% 1.762.200
24/09/2001 6,20 6,42 6,11 6,17 +0,54% 4,89% 849.600
21/09/2001 5,57 6,20 5,57 6,13 +0,49% 11,38% 2.460.600
20/09/2001 6,22 6,25 6,10 6,10 -2,61% 2,41% 731.400
19/09/2001 6,28 6,34 6,10 6,27 +0,00% 3,82% 1.379.100
18/09/2001 6,43 6,45 6,07 6,27 -2,08% 5,96% 1.602.300
17/09/2001 6,40 6,61 6,36 6,40 -4,48% 3,80% 1.039.500
10/09/2001 6,70 6,70 6,61 6,70 +0,50% 1,34% 605.700
07/09/2001 6,74 6,74 6,58 6,67 -2,01% 2,28% 1.050.000
06/09/2001 6,96 7,06 6,80 6,80 -2,35% 3,78% 917.100
05/09/2001 7,05 7,12 6,93 6,97 -0,14% 2,65% 2.590.800