🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 15 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 24,53 24,76 24,30 24,45 -0,39% 1,86% 1.085.200
15/06/2006 24,15 24,63 24,01 24,54 +1,80% 2,55% 2.483.600
14/06/2006 23,82 24,12 23,66 24,11 +1,28% 1,93% 1.661.600
13/06/2006 23,62 24,07 23,35 23,80 +0,02% 3,03% 2.205.800
12/06/2006 24,51 24,60 23,73 23,80 -2,90% 3,55% 1.177.000
09/06/2006 24,39 24,90 24,32 24,51 +0,22% 2,40% 1.920.600
08/06/2006 24,98 25,00 23,88 24,45 -2,53% 4,48% 3.677.200
07/06/2006 25,10 25,44 24,93 25,09 -0,28% 2,05% 1.201.000
06/06/2006 25,58 25,58 24,82 25,16 -1,72% 2,97% 1.712.400
05/06/2006 26,25 26,25 25,54 25,60 -2,87% 2,72% 1.830.200
02/06/2006 26,46 26,63 26,33 26,35 -0,02% 1,15% 1.759.600
01/06/2006 26,48 26,63 25,39 26,36 -0,47% 4,70% 4.734.600
31/05/2006 25,65 26,50 25,62 26,48 +3,16% 3,41% 3.025.000
30/05/2006 25,65 25,99 25,29 25,67 +0,10% 2,75% 991.600
26/05/2006 25,65 25,85 25,48 25,65 +0,06% 1,44% 756.000
25/05/2006 25,22 25,80 25,22 25,63 +1,65% 2,32% 1.311.800
24/05/2006 25,61 25,72 24,95 25,22 -1,56% 2,99% 1.857.200
23/05/2006 25,74 25,90 25,38 25,62 -0,12% 2,02% 1.719.200
22/05/2006 25,83 25,86 25,58 25,65 -0,70% 1,08% 1.294.000
19/05/2006 26,30 26,33 25,70 25,83 -1,56% 2,40% 808.200
18/05/2006 26,24 26,54 26,07 26,24 +0,34% 1,77% 1.052.600
17/05/2006 26,26 26,36 25,95 26,15 -0,42% 1,58% 763.600
16/05/2006 26,00 26,50 25,93 26,26 +1,08% 2,21% 1.321.000
15/05/2006 25,88 26,10 25,62 25,98 -0,48% 1,87% 1.614.000
12/05/2006 26,25 26,25 25,90 26,10 -0,21% 1,31% 959.600
11/05/2006 26,43 26,50 26,01 26,16 -1,32% 1,85% 1.376.200
10/05/2006 26,51 26,90 26,40 26,51 -0,30% 1,89% 870.800
09/05/2006 26,89 27,03 26,51 26,59 -0,77% 1,92% 2.052.000
08/05/2006 26,67 27,14 26,60 26,79 +0,47% 2,03% 1.730.600
05/05/2006 26,24 26,71 25,45 26,67 +4,67% 4,80% 7.345.800