🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 15 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 28,35 29,35 28,35 29,29 +2,88% 3,53% 1.529.200
11/09/2006 28,14 28,53 27,88 28,47 +1,08% 2,33% 659.000
08/09/2006 27,96 28,41 27,89 28,16 +0,82% 1,88% 598.200
07/09/2006 27,88 27,96 27,45 27,93 -0,27% 1,83% 2.360.600
06/09/2006 28,38 28,48 27,99 28,01 -2,32% 1,73% 1.727.800
05/09/2006 28,80 28,80 28,42 28,67 -0,86% 1,32% 1.044.000
01/09/2006 29,12 29,24 28,85 28,92 -0,89% 1,34% 673.600
31/08/2006 29,11 29,25 28,97 29,18 +0,07% 0,98% 826.800
30/08/2006 29,24 29,41 29,12 29,16 -0,66% 0,97% 608.800
29/08/2006 29,44 29,45 29,13 29,36 -0,14% 1,10% 1.348.800
28/08/2006 28,91 29,47 28,80 29,40 +1,96% 2,30% 1.683.000
25/08/2006 28,58 28,88 28,46 28,83 +0,49% 1,47% 902.200
24/08/2006 28,31 28,69 28,20 28,69 +1,04% 1,73% 742.200
23/08/2006 28,40 28,47 28,05 28,40 +0,11% 1,46% 852.600
22/08/2006 28,05 28,47 28,05 28,37 +1,12% 1,50% 1.186.200
21/08/2006 27,79 28,11 27,79 28,05 +0,90% 1,13% 858.000
18/08/2006 27,80 27,97 27,64 27,80 +0,02% 1,19% 756.800
17/08/2006 27,94 28,06 27,79 27,80 -0,50% 0,95% 1.329.600
16/08/2006 27,72 27,96 27,72 27,94 +1,14% 0,85% 1.130.400
15/08/2006 27,96 28,00 27,47 27,62 -1,02% 1,90% 1.349.800
14/08/2006 28,05 28,16 27,79 27,91 -0,43% 1,32% 1.051.000
11/08/2006 28,37 28,45 27,75 28,03 -1,02% 2,45% 940.000
10/08/2006 27,70 28,35 27,68 28,32 +2,22% 2,44% 1.702.600
09/08/2006 27,90 27,96 27,56 27,70 -0,68% 1,42% 1.050.200
08/08/2006 27,88 28,15 27,80 27,89 +0,43% 1,26% 791.600
07/08/2006 27,87 27,87 27,39 27,77 -0,63% 1,74% 1.033.600
04/08/2006 27,80 28,25 27,61 27,95 +1,62% 2,30% 1.303.800
03/08/2006 27,12 27,95 27,09 27,50 +1,25% 3,15% 2.226.800
02/08/2006 27,50 28,99 26,63 27,16 +10,83% 8,60% 7.062.800
01/08/2006 25,00 25,00 24,45 24,51 -2,02% 2,20% 1.111.200