🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 16 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 32,48 32,54 32,20 32,45 +0,26% 1,05% 1.470.800
08/10/2007 32,25 32,48 32,08 32,37 +0,73% 1,26% 766.400
05/10/2007 31,86 32,19 31,70 32,13 +1,39% 1,54% 852.600
04/10/2007 31,86 32,10 31,61 31,69 -0,88% 1,54% 967.600
03/10/2007 32,25 32,25 31,83 31,97 +0,13% 1,30% 1.014.600
02/10/2007 31,80 31,93 31,52 31,93 +0,66% 1,29% 821.800
01/10/2007 31,47 31,72 31,27 31,72 +0,41% 1,43% 1.237.400
28/09/2007 30,75 31,61 30,57 31,59 +2,73% 3,38% 1.982.400
27/09/2007 30,82 31,01 30,71 30,75 -0,19% 0,97% 750.000
26/09/2007 30,84 31,22 30,75 30,81 +0,16% 1,54% 1.130.600
25/09/2007 30,30 30,80 30,13 30,76 +1,30% 2,21% 823.800
24/09/2007 30,68 30,75 30,30 30,37 -1,43% 1,48% 823.600
21/09/2007 30,33 30,83 30,33 30,81 +1,78% 1,65% 753.600
20/09/2007 30,44 30,57 30,20 30,27 -0,23% 1,20% 549.000
19/09/2007 30,93 30,93 30,17 30,34 -1,43% 2,46% 1.055.600
18/09/2007 31,03 31,29 30,63 30,78 -0,36% 2,14% 1.430.400
17/09/2007 30,85 31,00 30,55 30,89 -0,47% 1,46% 1.271.800
14/09/2007 30,88 31,07 30,84 31,03 +0,10% 0,76% 720.400
13/09/2007 31,10 31,50 30,85 31,00 -0,24% 2,09% 1.575.200
12/09/2007 30,17 31,20 30,14 31,08 +3,33% 3,53% 4.262.400
11/09/2007 29,15 30,08 28,92 30,08 +4,30% 3,98% 2.477.000
10/09/2007 29,19 29,19 28,75 28,84 -1,35% 1,49% 1.966.000
07/09/2007 29,39 29,46 28,99 29,23 -0,68% 1,62% 1.574.600
06/09/2007 29,41 29,75 29,30 29,43 -0,22% 1,53% 1.523.200
05/09/2007 29,24 29,55 29,24 29,50 +0,10% 1,06% 1.385.200
04/09/2007 29,40 29,61 29,11 29,47 +2,45% 1,68% 2.237.200
31/08/2007 28,84 28,91 28,68 28,76 +0,51% 0,80% 1.149.800
30/08/2007 28,11 28,72 28,00 28,62 +1,56% 2,54% 1.180.200
29/08/2007 28,10 28,30 27,89 28,18 +0,21% 1,44% 890.000
28/08/2007 28,00 28,43 27,94 28,12 +0,55% 1,75% 1.181.800