🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 16 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 25,56 25,61 25,26 25,41 -0,33% 1,39% 2.146.600
15/02/2008 24,96 25,70 24,86 25,50 +0,97% 3,37% 4.949.600
14/02/2008 24,50 26,09 24,47 25,25 -6,81% 6,59% 10.504.600
13/02/2008 26,90 27,64 26,74 27,10 +0,35% 3,36% 3.385.200
12/02/2008 26,32 27,33 26,30 27,00 +2,66% 3,90% 1.879.600
11/02/2008 26,14 26,40 26,01 26,30 +0,00% 1,47% 1.111.000
08/02/2008 26,20 26,61 26,07 26,30 +0,00% 2,06% 912.800
07/02/2008 26,37 26,69 26,12 26,30 -0,75% 2,16% 1.336.400
06/02/2008 26,46 26,74 26,43 26,50 +0,70% 1,17% 770.800
05/02/2008 26,98 27,03 26,29 26,32 -2,91% 2,72% 1.062.000
04/02/2008 26,94 27,33 26,94 27,11 -0,11% 1,43% 572.000
01/02/2008 26,78 27,50 26,78 27,14 +1,57% 2,69% 1.064.600
31/01/2008 26,37 26,88 26,20 26,72 +0,47% 2,58% 972.800
30/01/2008 26,62 27,10 26,54 26,59 -0,84% 2,10% 613.800
29/01/2008 26,78 27,02 26,26 26,82 +0,68% 2,86% 965.400
28/01/2008 26,25 26,67 26,23 26,64 +2,11% 1,66% 1.593.400
25/01/2008 26,38 26,64 26,05 26,09 -1,10% 2,24% 1.163.800
24/01/2008 26,79 27,02 26,03 26,38 -1,79% 3,70% 1.467.400
23/01/2008 27,05 27,20 26,05 26,86 -1,36% 4,23% 1.814.000
22/01/2008 26,88 27,59 26,15 27,23 -1,93% 5,36% 1.599.600
18/01/2008 28,11 28,11 27,46 27,76 -1,02% 2,33% 1.767.800
17/01/2008 28,62 28,76 26,92 28,05 -2,33% 6,45% 5.005.600
16/01/2008 28,65 28,90 28,48 28,72 -0,52% 1,47% 1.403.000
15/01/2008 29,06 29,24 28,77 28,87 -1,64% 1,62% 1.170.000
14/01/2008 29,54 30,12 29,20 29,35 -0,66% 3,11% 882.400
11/01/2008 29,63 29,71 29,32 29,54 -0,25% 1,32% 1.159.200
10/01/2008 29,04 29,84 29,04 29,62 +0,75% 2,74% 1.499.000
09/01/2008 29,56 29,91 29,12 29,40 +0,27% 2,67% 2.485.400
08/01/2008 28,97 29,95 28,70 29,32 +3,59% 4,30% 3.600.800
07/01/2008 27,39 28,35 27,39 28,30 +3,04% 3,51% 1.316.800