🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

130,08 USD

Máx. histórico

133,46

234 días

Split 1:3 del 03/07/2012

Caída desde máximo

-2,53%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,38%

Cierre anterior

129,59

Rango de hoy

129,82 – 132,99

Volumen hoy

8.263.806

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,29%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/1985 13,18 13,18 13,07 13,13 +0,00% 0,83% 549.532
01/03/1985 13,07 13,18 13,07 13,13 +0,42% 0,83% 748.007
28/02/1985 13,02 13,07 13,02 13,07 +0,42% 0,42% 236.104
27/02/1985 12,97 13,07 12,97 13,02 +0,84% 0,84% 2.831.412
26/02/1985 12,86 12,97 12,80 12,91 +0,42% 1,27% 748.695
25/02/1985 12,69 12,86 12,69 12,86 +0,85% 1,29% 1.020.134
22/02/1985 12,75 12,80 12,69 12,75 -0,43% 0,86% 335.915
21/02/1985 12,75 12,80 12,69 12,80 +0,00% 0,86% 660.586
20/02/1985 12,80 12,86 12,75 12,80 +0,00% 0,85% 419.205
19/02/1985 12,75 12,80 12,69 12,80 +0,00% 0,86% 314.117
15/02/1985 12,80 12,91 12,75 12,80 -0,42% 1,28% 935.697
14/02/1985 12,86 12,91 12,80 12,86 +0,00% 0,85% 204.899
13/02/1985 12,69 12,86 12,69 12,86 +0,85% 1,29% 360.007
12/02/1985 12,75 12,80 12,69 12,75 +0,00% 0,86% 94.992
11/02/1985 12,97 12,97 12,42 12,75 -1,27% 4,20% 967.820
08/02/1985 12,97 13,02 12,75 12,91 -1,66% 2,10% 377.675
07/02/1985 13,07 13,18 13,02 13,13 +0,84% 1,25% 962.542
06/02/1985 13,02 13,13 12,97 13,02 +0,00% 1,25% 1.172.489
05/02/1985 13,07 13,13 12,97 13,02 +0,42% 1,25% 2.723.570
04/02/1985 12,80 13,07 12,69 12,97 +2,15% 2,98% 1.092.640
01/02/1985 12,75 12,75 12,64 12,69 -0,43% 0,86% 696.151
31/01/1985 12,80 12,80 12,64 12,75 +0,00% 1,28% 267.997
30/01/1985 12,86 12,86 12,75 12,75 -0,43% 0,85% 113.578
29/01/1985 12,75 12,86 12,69 12,80 +0,86% 1,28% 327.654
28/01/1985 12,64 12,75 12,58 12,69 +0,43% 1,29% 292.778
25/01/1985 12,69 12,75 12,64 12,64 +0,00% 0,86% 611.943
24/01/1985 12,69 12,80 12,64 12,64 -0,43% 1,29% 330.867
23/01/1985 12,58 12,75 12,53 12,69 +0,87% 1,73% 442.379
22/01/1985 12,69 12,75 12,42 12,58 -0,86% 2,58% 433.201
21/01/1985 13,02 13,02 12,64 12,69 -2,10% 2,93% 323.524