🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

130,08 USD

Máx. histórico

133,46

234 días

Split 1:3 del 03/07/2012

Caída desde máximo

-2,53%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,38%

Cierre anterior

129,59

Rango de hoy

129,82 – 132,99

Volumen hoy

8.263.806

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,29%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/1984 12,53 12,53 12,48 12,48 -0,87% 0,43% 278.323
04/12/1984 12,53 12,58 12,48 12,58 +0,43% 0,87% 276.028
03/12/1984 12,48 12,58 12,48 12,53 +0,00% 0,87% 247.118
30/11/1984 12,37 12,53 12,37 12,53 +1,32% 1,32% 423.335
29/11/1984 12,37 12,53 12,31 12,37 +0,44% 1,76% 293.237
28/11/1984 12,20 12,42 12,20 12,31 +0,44% 1,79% 246.429
27/11/1984 12,26 12,31 12,20 12,26 +0,00% 0,89% 230.368
26/11/1984 12,26 12,31 12,20 12,26 +0,00% 0,89% 368.038
23/11/1984 12,20 12,37 12,20 12,26 +1,35% 1,34% 141.341
21/11/1984 12,20 12,20 12,04 12,09 -1,77% 1,34% 185.166
20/11/1984 12,26 12,31 12,26 12,31 +0,44% 0,44% 301.727
19/11/1984 12,31 12,42 12,26 12,26 -0,44% 1,33% 179.889
16/11/1984 12,31 12,48 12,31 12,31 +0,00% 1,33% 505.019
15/11/1984 12,26 12,37 12,20 12,31 +0,89% 1,33% 105.088
14/11/1984 12,31 12,37 12,09 12,20 -1,32% 2,21% 374.462
13/11/1984 12,37 12,42 12,37 12,37 -0,44% 0,44% 255.378
12/11/1984 12,48 12,53 12,37 12,42 -0,87% 1,31% 207.652
09/11/1984 12,58 12,64 12,53 12,53 -0,86% 0,87% 101.417
08/11/1984 12,58 12,64 12,48 12,64 +0,00% 1,30% 228.532
07/11/1984 12,69 12,69 12,48 12,64 -0,43% 1,72% 216.830
06/11/1984 12,64 12,69 12,58 12,69 +0,43% 0,86% 273.504
05/11/1984 12,42 12,64 12,42 12,64 +1,75% 1,75% 190.443
02/11/1984 12,26 12,48 12,26 12,42 -1,30% 1,78% 459.129
01/11/1984 12,53 12,58 12,48 12,58 +0,87% 0,87% 174.382
31/10/1984 12,53 12,58 12,42 12,48 -0,43% 1,30% 644.525
30/10/1984 12,48 12,58 12,42 12,53 +0,88% 1,31% 469.684
29/10/1984 12,48 12,48 12,42 12,42 -0,44% 0,44% 187.002
26/10/1984 12,53 12,58 12,48 12,48 -0,87% 0,87% 156.944
25/10/1984 12,53 12,58 12,48 12,58 +0,43% 0,87% 336.832
24/10/1984 12,64 12,69 12,53 12,53 -1,29% 1,29% 261.573