🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

130,08 USD

Máx. histórico

133,46

234 días

Split 1:3 del 03/07/2012

Caída desde máximo

-2,53%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,38%

Cierre anterior

129,59

Rango de hoy

129,82 – 132,99

Volumen hoy

8.263.806

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,29%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/1985 14,27 14,33 14,22 14,27 +0,00% 0,76% 403.832
28/05/1985 14,27 14,38 14,27 14,27 +0,00% 0,76% 405.897
24/05/1985 14,16 14,27 14,11 14,27 +0,77% 1,15% 301.956
23/05/1985 14,27 14,33 14,11 14,16 -1,14% 1,53% 313.887
22/05/1985 14,33 14,38 14,22 14,33 -0,76% 1,14% 203.522
21/05/1985 14,49 14,49 14,33 14,44 -1,12% 1,13% 972.409
20/05/1985 14,76 14,82 14,60 14,60 -0,74% 1,48% 203.752
17/05/1985 14,33 14,71 14,27 14,71 +2,66% 3,04% 702.117
16/05/1985 14,22 14,38 14,16 14,33 +1,15% 1,53% 298.744
15/05/1985 14,16 14,16 14,06 14,16 +0,00% 0,77% 257.672
14/05/1985 14,22 14,27 14,11 14,16 -0,38% 1,15% 356.795
13/05/1985 14,22 14,33 14,11 14,22 -2,25% 1,53% 395.342
10/05/1985 14,38 14,55 14,33 14,55 +1,14% 1,52% 782.654
09/05/1985 14,27 14,44 14,27 14,38 +0,76% 1,14% 97.516
08/05/1985 14,27 14,33 14,22 14,27 +0,38% 0,76% 126.656
07/05/1985 14,06 14,22 14,06 14,22 +0,77% 1,16% 1.381.747
06/05/1985 14,22 14,27 14,00 14,11 -0,77% 1,92% 360.236
03/05/1985 14,27 14,27 14,16 14,22 -0,38% 0,76% 193.656
02/05/1985 14,33 14,38 14,27 14,27 +0,00% 0,76% 588.539
01/05/1985 14,33 14,38 14,27 14,27 -0,38% 0,76% 175.988
30/04/1985 14,33 14,33 14,22 14,33 +0,00% 0,76% 182.183
29/04/1985 14,44 14,44 14,27 14,33 -1,13% 1,13% 129.180
26/04/1985 14,44 14,49 14,38 14,49 +0,76% 0,76% 300.809
25/04/1985 14,33 14,38 14,27 14,38 +0,76% 0,76% 102.335
24/04/1985 14,16 14,33 14,16 14,27 +1,16% 1,15% 529.341
23/04/1985 14,16 14,22 14,06 14,11 +0,00% 1,15% 187.461
22/04/1985 14,11 14,22 14,11 14,11 +0,39% 0,77% 213.618
19/04/1985 14,06 14,11 14,00 14,06 -0,39% 0,77% 309.298
18/04/1985 14,22 14,22 13,95 14,11 -0,77% 1,92% 213.847
17/04/1985 14,16 14,27 14,11 14,22 +0,38% 1,15% 1.070.843