🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/1993 37,92 37,92 37,59 37,92 -0,57% 0,86% 115.299
29/10/1993 38,13 38,35 38,03 38,13 -0,28% 0,86% 118.740
28/10/1993 37,70 38,35 37,70 38,24 +1,44% 1,73% 308.954
27/10/1993 37,70 37,81 37,59 37,70 +0,00% 0,58% 152.240
26/10/1993 37,26 37,70 37,15 37,70 +1,17% 1,46% 320.886
25/10/1993 37,15 37,37 37,05 37,26 +0,59% 0,88% 102.105
22/10/1993 38,03 38,03 36,83 37,05 -1,73% 3,15% 249.297
21/10/1993 38,13 38,13 37,48 37,70 -1,14% 1,71% 183.330
20/10/1993 38,03 38,13 37,92 38,13 +0,29% 0,57% 164.171
19/10/1993 37,59 38,13 37,59 38,03 +0,58% 1,45% 254.804
18/10/1993 37,70 37,81 37,26 37,81 +0,29% 1,45% 119.543
15/10/1993 37,81 38,24 37,59 37,70 +0,87% 1,73% 212.930
14/10/1993 37,26 37,70 37,15 37,37 +0,29% 1,46% 287.386
13/10/1993 37,15 37,37 37,05 37,26 +0,00% 0,88% 112.316
12/10/1993 37,48 37,48 36,72 37,26 -0,58% 2,03% 233.236
11/10/1993 37,48 37,70 37,37 37,48 +0,00% 0,87% 43.251
08/10/1993 37,26 37,59 37,26 37,48 +1,18% 0,88% 207.079
07/10/1993 37,81 37,81 36,94 37,05 -1,73% 2,31% 69.179
06/10/1993 37,81 37,81 37,48 37,70 +0,58% 0,86% 180.577
05/10/1993 38,03 38,03 37,37 37,48 -1,43% 1,72% 193.770
04/10/1993 38,03 38,24 37,92 38,03 +0,00% 0,86% 141.685
01/10/1993 37,70 38,13 37,70 38,03 +0,58% 1,16% 102.449
30/09/1993 37,70 37,81 37,59 37,81 -0,29% 0,58% 121.608
29/09/1993 38,13 38,24 37,92 37,92 -0,57% 0,86% 106.350
28/09/1993 38,46 38,57 38,13 38,13 -0,85% 1,13% 138.932
27/09/1993 38,46 38,79 38,24 38,46 +0,57% 1,42% 146.504
24/09/1993 38,35 38,57 38,24 38,24 -0,28% 0,85% 122.985
23/09/1993 38,35 38,46 38,13 38,35 +0,57% 0,85% 158.320
22/09/1993 38,35 38,35 38,13 38,13 -0,57% 0,57% 164.860
21/09/1993 38,46 38,57 38,13 38,35 -0,28% 1,13% 101.302