🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1994 33,78 33,78 32,90 33,01 -1,94% 2,58% 269.259
09/03/1994 34,10 34,10 33,67 33,67 -1,28% 1,28% 249.756
08/03/1994 34,21 34,32 34,10 34,10 +0,00% 0,64% 301.382
07/03/1994 34,21 34,43 33,99 34,10 +0,00% 1,27% 178.283
04/03/1994 33,67 34,65 33,67 34,10 +0,97% 2,91% 263.753
03/03/1994 33,56 33,78 33,34 33,78 +0,32% 1,30% 416.452
02/03/1994 33,34 33,67 33,12 33,67 +0,32% 1,63% 213.733
01/03/1994 33,67 33,99 33,45 33,56 -0,32% 1,62% 168.875
28/02/1994 33,23 33,67 33,12 33,67 +1,98% 1,64% 283.485
25/02/1994 33,23 33,45 33,01 33,01 -0,33% 1,31% 233.006
24/02/1994 33,34 33,67 32,80 33,12 -0,65% 2,61% 308.151
23/02/1994 33,89 33,89 32,58 33,34 -0,97% 3,86% 301.268
22/02/1994 33,23 33,89 33,12 33,67 +1,98% 2,30% 291.057
18/02/1994 33,78 33,99 33,01 33,01 -1,62% 2,90% 394.883
17/02/1994 34,32 34,43 32,90 33,56 -1,60% 4,44% 385.476
16/02/1994 34,65 34,65 33,56 34,10 -1,26% 3,14% 215.912
15/02/1994 34,43 34,87 34,43 34,54 +0,32% 1,27% 200.195
14/02/1994 34,43 34,65 34,21 34,43 -0,32% 1,27% 175.414
11/02/1994 34,54 34,76 34,43 34,54 +0,63% 0,95% 115.528
10/02/1994 34,87 34,98 34,32 34,32 -1,87% 1,88% 175.414
09/02/1994 34,76 35,19 34,76 34,98 +0,63% 1,25% 578.558
08/02/1994 34,98 35,30 34,65 34,76 -0,93% 1,87% 562.496
07/02/1994 34,21 35,19 34,21 35,08 -0,31% 2,87% 340.963
04/02/1994 36,06 36,06 35,08 35,19 -2,12% 2,72% 256.984
03/02/1994 36,39 36,39 35,96 35,96 -1,20% 1,20% 480.124
02/02/1994 36,61 36,61 36,06 36,39 +0,00% 1,49% 195.721
01/02/1994 36,61 36,72 35,96 36,39 -0,60% 2,08% 260.196
31/01/1994 36,94 37,05 36,61 36,61 -0,89% 1,18% 205.013
28/01/1994 37,26 37,37 36,83 36,94 -0,29% 1,46% 238.972
27/01/1994 35,96 37,15 35,96 37,05 +2,72% 3,33% 438.593