🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/1993 34,32 34,65 34,21 34,65 +1,27% 1,27% 192.508
23/06/1993 34,32 34,43 34,21 34,21 -0,32% 0,63% 202.719
22/06/1993 34,43 34,43 34,10 34,32 -0,32% 0,95% 192.738
21/06/1993 34,32 34,43 34,10 34,43 +0,64% 0,95% 159.353
18/06/1993 34,54 34,65 34,21 34,21 -0,95% 1,26% 507.084
17/06/1993 34,76 34,76 34,43 34,54 -0,31% 0,94% 209.717
16/06/1993 34,43 34,65 34,32 34,65 +0,95% 0,95% 118.740
15/06/1993 34,54 34,65 34,32 34,32 -0,63% 0,95% 266.162
14/06/1993 34,54 34,65 34,54 34,54 -0,31% 0,32% 138.588
11/06/1993 34,43 34,76 34,43 34,65 +0,63% 0,95% 156.944
10/06/1993 34,10 34,43 33,99 34,43 +0,96% 1,28% 145.930
09/06/1993 33,89 34,10 33,78 34,10 +0,97% 0,96% 140.538
08/06/1993 33,99 34,10 33,67 33,78 -0,96% 1,28% 92.354
07/06/1993 34,10 34,10 33,78 34,10 +0,32% 0,96% 111.857
04/06/1993 33,99 33,99 33,67 33,99 -0,32% 0,96% 152.240
03/06/1993 34,10 34,21 33,89 34,10 -0,95% 0,96% 137.096
02/06/1993 34,21 34,43 34,21 34,43 +0,00% 0,64% 81.799
01/06/1993 33,99 34,54 33,89 34,43 +1,28% 1,92% 76.980
28/05/1993 33,78 33,99 33,56 33,99 +0,00% 1,29% 117.593
27/05/1993 34,10 34,21 33,67 33,99 -0,64% 1,60% 121.608
26/05/1993 33,34 34,21 33,34 34,21 +2,28% 2,61% 159.009
25/05/1993 33,12 33,45 32,80 33,45 +1,32% 1,97% 396.604
24/05/1993 33,23 33,23 32,90 33,01 -0,33% 0,98% 213.044
21/05/1993 33,34 33,45 32,90 33,12 -0,65% 1,63% 186.084
20/05/1993 33,23 33,45 33,23 33,34 +0,66% 0,66% 380.313
19/05/1993 32,58 33,12 32,36 33,12 +1,33% 2,34% 385.705
18/05/1993 32,69 32,69 32,36 32,69 +0,33% 1,00% 211.094
17/05/1993 32,90 32,90 32,47 32,58 -0,66% 1,32% 186.428
14/05/1993 33,23 33,34 32,80 32,80 -1,31% 1,64% 208.685
13/05/1993 33,45 33,45 32,80 33,23 -1,93% 1,95% 242.184