🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1994 31,82 31,82 31,60 31,71 -0,34% 0,68% 142.718
19/07/1994 31,92 32,03 31,71 31,82 +0,00% 1,02% 140.309
18/07/1994 32,25 32,36 31,82 31,82 -1,68% 1,69% 312.740
15/07/1994 32,14 32,36 32,14 32,36 +0,68% 0,68% 531.177
14/07/1994 31,71 32,25 31,71 32,14 +1,37% 1,72% 295.876
13/07/1994 31,71 31,82 31,60 31,71 +0,00% 0,69% 147.651
12/07/1994 31,60 31,71 31,27 31,71 +0,34% 1,38% 160.156
11/07/1994 31,92 31,92 31,38 31,60 -0,68% 1,71% 120.002
08/07/1994 31,82 32,03 31,71 31,82 -0,34% 1,03% 265.932
07/07/1994 31,60 31,92 31,49 31,92 +1,38% 1,38% 139.506
06/07/1994 31,49 31,71 31,27 31,49 +0,35% 1,38% 174.497
05/07/1994 31,38 31,49 31,27 31,38 -0,35% 0,69% 138.473
01/07/1994 31,27 31,49 30,94 31,49 +1,05% 1,74% 263.867
30/06/1994 31,49 31,60 30,83 31,16 -0,69% 2,42% 328.113
29/06/1994 30,94 31,49 30,94 31,38 +1,41% 1,76% 324.901
28/06/1994 30,73 30,94 30,62 30,94 +1,07% 1,06% 273.504
27/06/1994 30,51 30,83 30,07 30,62 +0,00% 2,50% 211.668
24/06/1994 31,05 31,05 30,51 30,62 -1,06% 1,75% 232.318
23/06/1994 31,38 31,60 30,94 30,94 -1,39% 2,08% 211.438
22/06/1994 31,27 31,38 31,05 31,38 +0,70% 1,05% 332.702
21/06/1994 31,38 31,38 30,94 31,16 -0,69% 1,39% 286.468
20/06/1994 31,38 31,49 31,16 31,38 +0,35% 1,04% 285.436
17/06/1994 31,92 31,92 31,27 31,27 -1,37% 2,05% 563.529
16/06/1994 31,71 31,82 31,60 31,71 -0,34% 0,69% 161.418
15/06/1994 32,03 32,14 31,71 31,82 -0,68% 1,36% 203.407
14/06/1994 32,03 32,14 31,92 32,03 +0,00% 0,68% 283.485
13/06/1994 31,82 32,03 31,82 32,03 +0,00% 0,68% 162.795
10/06/1994 32,03 32,03 31,82 32,03 +0,00% 0,68% 102.679
09/06/1994 31,92 32,03 31,82 32,03 +0,34% 0,68% 213.388
08/06/1994 32,14 32,14 31,92 31,92 -0,68% 0,68% 213.733