🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1994 34,21 34,21 33,99 33,99 +0,32% 0,64% 300.006
12/10/1994 33,99 33,99 33,78 33,89 +0,00% 0,64% 176.332
11/10/1994 33,78 34,10 33,78 33,89 +0,65% 0,97% 345.437
10/10/1994 33,45 33,78 33,45 33,67 +0,65% 0,98% 147.077
07/10/1994 33,45 33,56 33,23 33,45 +0,00% 0,98% 149.487
06/10/1994 33,67 33,67 33,45 33,45 -0,65% 0,65% 170.596
05/10/1994 33,99 33,99 33,67 33,67 -1,59% 0,96% 317.214
04/10/1994 33,99 34,32 33,89 34,21 +0,64% 1,28% 539.551
03/10/1994 33,89 34,10 33,89 33,99 +0,00% 0,64% 589.686
30/09/1994 33,67 33,99 33,56 33,99 +0,97% 1,29% 457.064
29/09/1994 33,34 33,78 33,12 33,67 +1,31% 1,96% 229.679
28/09/1994 33,01 33,34 33,01 33,23 +0,66% 0,99% 400.275
27/09/1994 33,01 33,23 32,80 33,01 +0,33% 1,32% 520.507
26/09/1994 32,69 33,01 32,47 32,90 +0,67% 1,67% 150.290
23/09/1994 32,36 32,69 32,36 32,69 +0,67% 1,01% 118.511
22/09/1994 32,14 32,58 32,03 32,47 +1,71% 1,69% 198.359
21/09/1994 31,71 32,03 31,60 31,92 +1,03% 1,37% 640.854
20/09/1994 31,82 31,92 31,60 31,60 -0,68% 1,03% 291.631
19/09/1994 31,71 32,03 31,60 31,82 +1,04% 1,37% 794.126
16/09/1994 31,92 32,03 31,49 31,49 -2,03% 1,71% 740.664
15/09/1994 32,14 32,14 32,03 32,14 +0,00% 0,34% 188.837
14/09/1994 32,03 32,14 31,92 32,14 +0,00% 0,68% 66.540
13/09/1994 32,25 32,36 32,14 32,14 +0,00% 0,68% 133.310
12/09/1994 32,25 32,36 32,14 32,14 +0,00% 0,68% 261.688
09/09/1994 32,58 32,69 32,03 32,14 -2,32% 2,01% 326.737
08/09/1994 33,01 33,12 32,90 32,90 -0,33% 0,66% 139.047
07/09/1994 33,12 33,23 33,01 33,01 -0,66% 0,66% 234.842
06/09/1994 33,12 33,34 33,12 33,23 +0,33% 0,66% 206.046
02/09/1994 33,34 33,45 33,12 33,12 -0,65% 0,98% 134.228
01/09/1994 33,67 33,67 33,23 33,34 -1,29% 1,29% 313.429