🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/1997 42,71 43,15 42,71 43,04 +1,28% 1,02% 961.051
18/08/1997 42,06 42,49 41,84 42,49 +1,30% 1,55% 734.584
15/08/1997 42,28 42,38 41,95 41,95 -1,28% 1,03% 686.973
14/08/1997 42,55 42,82 42,17 42,49 +0,00% 1,54% 796.535
13/08/1997 43,09 43,26 42,44 42,49 -2,38% 1,90% 1.128.205
12/08/1997 43,31 43,58 43,31 43,53 +0,13% 0,63% 1.701.027
11/08/1997 42,82 43,58 42,82 43,47 +1,27% 1,78% 727.471
08/08/1997 42,98 43,31 42,60 42,93 -1,38% 1,65% 863.191
07/08/1997 43,69 44,02 43,53 43,53 -0,87% 1,12% 426.433
06/08/1997 43,53 44,07 43,42 43,91 +0,75% 1,50% 1.338.840
05/08/1997 43,58 43,91 43,47 43,58 -0,12% 1,00% 437.561
04/08/1997 44,56 44,62 43,36 43,64 -2,08% 2,81% 1.576.435
01/08/1997 44,18 44,62 43,85 44,56 +0,86% 1,73% 1.624.046
31/07/1997 43,47 44,29 43,42 44,18 +2,01% 2,00% 1.062.582
30/07/1997 43,20 43,53 43,20 43,31 +0,00% 0,76% 1.210.004
29/07/1997 42,98 43,47 42,98 43,31 +0,89% 1,14% 1.115.471
28/07/1997 42,66 43,09 42,49 42,93 +0,64% 1,40% 1.268.743
25/07/1997 42,49 42,82 42,49 42,66 +0,64% 0,77% 825.561
24/07/1997 42,71 42,77 42,06 42,38 -1,02% 1,66% 762.347
23/07/1997 43,09 43,09 42,66 42,82 -0,51% 1,01% 774.393
22/07/1997 42,44 43,15 42,38 43,04 +1,15% 1,80% 1.033.098
21/07/1997 42,60 42,66 42,22 42,55 -0,51% 1,02% 759.938
18/07/1997 43,20 43,20 42,55 42,77 -1,13% 1,51% 1.019.675
17/07/1997 43,58 43,64 43,15 43,26 -0,75% 1,12% 1.266.563
16/07/1997 43,09 43,64 43,04 43,58 +1,52% 1,39% 1.233.752
15/07/1997 42,66 42,93 42,33 42,93 +1,03% 1,40% 1.036.310
14/07/1997 42,17 42,71 42,17 42,49 +0,26% 1,29% 732.634
11/07/1997 42,44 42,77 42,33 42,38 +0,13% 1,03% 470.831
10/07/1997 41,89 42,49 41,89 42,33 +0,91% 1,43% 1.297.424
09/07/1997 42,44 42,60 41,73 41,95 -1,16% 2,05% 1.039.637