🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1997 42,28 42,55 42,17 42,44 +0,91% 0,90% 859.405
07/07/1997 42,49 42,87 41,89 42,06 -0,77% 2,31% 938.106
03/07/1997 42,28 42,60 42,22 42,38 +0,78% 0,90% 665.634
02/07/1997 41,73 42,11 41,51 42,06 +1,18% 1,44% 639.477
01/07/1997 42,00 42,06 41,51 41,57 -0,52% 1,30% 1.004.761
30/06/1997 40,80 41,84 40,59 41,78 +2,40% 3,07% 1.535.708
27/06/1997 40,42 40,97 40,42 40,80 +0,67% 1,35% 840.016
26/06/1997 40,64 40,86 40,20 40,53 +0,00% 1,61% 910.801
25/06/1997 41,13 41,13 40,31 40,53 -1,20% 1,99% 865.714
24/06/1997 40,97 41,13 40,86 41,02 +0,67% 0,66% 1.147.594
23/06/1997 41,73 41,84 40,75 40,75 -2,60% 2,61% 1.351.575
20/06/1997 41,84 41,84 41,62 41,84 +0,26% 0,52% 1.315.780
19/06/1997 40,86 41,84 40,86 41,73 +2,41% 2,40% 1.501.176
18/06/1997 40,86 40,97 40,64 40,75 -0,53% 0,80% 1.754.948
17/06/1997 40,20 41,29 39,88 40,97 +1,90% 3,52% 1.765.732
16/06/1997 40,20 40,31 40,10 40,20 +0,27% 0,54% 850.915
13/06/1997 39,99 40,31 39,99 40,10 +0,27% 0,82% 856.536
12/06/1997 39,44 39,99 39,33 39,99 +1,94% 1,66% 2.884.300
11/06/1997 39,12 39,33 39,01 39,22 +0,56% 0,84% 886.250
10/06/1997 39,33 39,44 39,01 39,01 -0,56% 1,11% 662.078
09/06/1997 39,44 39,55 39,12 39,22 -0,55% 1,10% 889.463
06/06/1997 39,22 39,55 39,22 39,44 +0,28% 0,83% 619.859
05/06/1997 39,22 39,44 39,22 39,33 +0,56% 0,56% 636.265
04/06/1997 39,22 39,33 39,12 39,12 -0,55% 0,56% 350.599
03/06/1997 39,22 39,55 39,22 39,33 +0,00% 0,83% 413.469
02/06/1997 39,44 39,44 39,12 39,33 +0,00% 0,83% 879.137
30/05/1997 38,57 39,33 38,57 39,33 +1,69% 1,98% 1.397.350
29/05/1997 38,79 38,79 38,57 38,68 -0,28% 0,56% 850.227
28/05/1997 38,68 38,84 38,57 38,79 +0,00% 0,70% 943.383
27/05/1997 38,57 39,01 38,46 38,79 -0,28% 1,41% 453.049