🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1997 48,16 48,38 48,05 48,21 +0,00% 0,68% 173.464
24/12/1997 48,10 48,38 48,00 48,21 -0,45% 0,79% 248.838
23/12/1997 48,49 48,98 47,83 48,43 +0,00% 2,36% 460.965
22/12/1997 46,91 48,65 46,91 48,43 +2,77% 3,72% 689.841
19/12/1997 46,69 47,40 46,09 47,12 +0,46% 2,80% 812.253
18/12/1997 46,58 47,01 46,47 46,91 +0,70% 1,17% 625.366
17/12/1997 46,47 46,74 46,14 46,58 +0,23% 1,29% 470.143
16/12/1997 47,07 47,18 46,20 46,47 -1,27% 2,08% 784.030
15/12/1997 45,98 47,23 45,76 47,07 +2,86% 3,20% 730.110
12/12/1997 45,00 45,76 44,89 45,76 +2,19% 1,94% 624.677
11/12/1997 44,89 45,00 44,45 44,78 +0,00% 1,21% 748.580
10/12/1997 44,94 45,16 44,56 44,78 -0,84% 1,33% 1.909.367
09/12/1997 45,27 45,49 44,84 45,16 -0,24% 1,44% 535.307
08/12/1997 44,89 45,43 44,73 45,27 +0,85% 1,58% 386.967
05/12/1997 44,62 45,05 44,51 44,89 +0,49% 1,22% 496.300
04/12/1997 45,43 45,43 44,51 44,67 -1,32% 2,04% 504.560
03/12/1997 45,43 45,54 44,84 45,27 -0,36% 1,56% 477.141
02/12/1997 45,87 45,93 45,22 45,43 -0,95% 1,54% 418.631
01/12/1997 45,54 46,52 45,49 45,87 +1,20% 2,27% 826.020
28/11/1997 45,49 45,76 45,33 45,33 -0,83% 0,96% 199.736
26/11/1997 45,65 46,42 45,54 45,71 +0,60% 1,91% 920.094
25/11/1997 45,05 45,60 44,89 45,43 +1,09% 1,57% 913.096
24/11/1997 45,05 45,38 44,84 44,94 -0,48% 1,21% 741.582
21/11/1997 44,94 45,16 44,45 45,16 +0,12% 1,58% 1.094.591
20/11/1997 44,24 45,43 44,24 45,11 +2,10% 2,71% 2.558.596
19/11/1997 43,58 44,29 43,47 44,18 +1,12% 1,88% 1.247.863
18/11/1997 43,75 43,91 43,42 43,69 -0,37% 1,12% 592.095
17/11/1997 43,15 44,02 42,93 43,85 +2,03% 2,53% 1.315.207
14/11/1997 42,93 43,26 42,49 42,98 +0,64% 1,78% 519.819
13/11/1997 42,82 43,04 42,60 42,71 +0,26% 1,02% 470.487