🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 45,27 46,04 44,79 45,71 +0,08% 2,77% 3.470.085
08/11/2005 45,64 45,99 45,48 45,67 +0,00% 1,11% 2.325.704
07/11/2005 46,28 46,48 45,60 45,67 -1,36% 1,88% 2.287.099
04/11/2005 46,46 46,56 45,95 46,30 +0,45% 1,31% 1.311.421
03/11/2005 46,93 46,93 45,94 46,09 -0,83% 2,12% 2.172.604
02/11/2005 47,05 47,05 45,41 46,48 +1,79% 3,48% 2.519.188
01/11/2005 46,11 46,16 45,60 45,66 -1,10% 1,21% 2.061.722
31/10/2005 46,20 46,63 46,02 46,16 +0,30% 1,32% 2.638.502
28/10/2005 44,96 46,04 44,96 46,02 +2,17% 2,40% 2.136.809
27/10/2005 45,85 45,94 44,99 45,05 -1,07% 2,05% 1.525.383
26/10/2005 45,92 46,37 45,41 45,54 -0,84% 2,09% 2.951.529
25/10/2005 45,34 45,94 45,05 45,92 +1,54% 1,96% 3.729.020
24/10/2005 44,96 45,33 44,58 45,22 +2,45% 1,67% 2.330.981
21/10/2005 43,86 44,63 43,86 44,14 +0,64% 1,75% 2.038.490
20/10/2005 44,98 44,98 43,69 43,86 -2,29% 2,87% 2.709.689
19/10/2005 44,02 44,91 43,77 44,89 +1,34% 2,57% 3.756.783
18/10/2005 45,10 45,26 44,23 44,30 -2,42% 2,28% 3.347.731
17/10/2005 45,06 45,73 45,05 45,40 +0,27% 1,51% 3.919.406
14/10/2005 45,27 45,48 44,80 45,27 +0,31% 1,50% 4.794.011
13/10/2005 46,04 46,56 45,12 45,13 -1,97% 3,14% 6.208.341
12/10/2005 46,91 47,33 45,92 46,04 -1,93% 3,01% 3.264.900
11/10/2005 47,37 47,71 46,86 46,95 -0,26% 1,80% 2.773.648
10/10/2005 48,12 48,20 46,88 47,07 -2,17% 2,75% 1.808.295
07/10/2005 47,77 48,24 47,77 48,12 +0,91% 0,99% 1.522.343
06/10/2005 48,12 48,73 46,72 47,68 -0,73% 4,17% 3.495.497
05/10/2005 49,23 49,68 48,01 48,03 -2,72% 3,40% 3.455.229
04/10/2005 50,89 50,89 49,30 49,37 -2,61% 3,12% 1.835.083
03/10/2005 50,87 51,17 50,45 50,70 -0,31% 1,41% 1.713.532
30/09/2005 50,82 51,06 50,33 50,85 +0,24% 1,44% 1.766.248
29/09/2005 49,88 50,99 49,72 50,73 +1,43% 2,55% 2.140.882