🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2006 49,82 50,85 49,81 50,70 +1,57% 2,10% 2.263.122
21/03/2006 50,35 50,43 49,74 49,91 -0,73% 1,39% 1.411.346
20/03/2006 51,32 51,41 50,21 50,28 -2,04% 2,34% 1.512.419
17/03/2006 51,43 51,43 51,11 51,32 +0,24% 0,61% 2.165.147
16/03/2006 50,99 51,41 50,97 51,20 +0,55% 0,85% 2.251.248
15/03/2006 50,90 50,99 50,42 50,92 +0,48% 1,13% 1.629.496
14/03/2006 50,33 50,83 50,12 50,68 +0,69% 1,42% 2.011.587
13/03/2006 49,86 50,38 49,61 50,33 +2,70% 1,54% 2.551.311
10/03/2006 48,95 49,35 48,66 49,00 +0,07% 1,42% 1.919.979
09/03/2006 48,73 49,02 48,53 48,97 +0,32% 1,00% 2.004.876
08/03/2006 48,34 49,20 47,94 48,81 +0,94% 2,60% 2.146.618
07/03/2006 48,34 48,66 47,96 48,36 -0,22% 1,44% 1.950.611
06/03/2006 49,68 49,72 48,27 48,46 -1,91% 2,91% 2.935.180
03/03/2006 49,25 50,00 49,16 49,41 +0,00% 1,70% 1.606.608
02/03/2006 49,14 49,53 48,85 49,41 +0,21% 1,38% 1.963.747
01/03/2006 49,60 49,60 49,14 49,30 -0,42% 0,91% 1.996.558
28/02/2006 49,60 49,68 49,32 49,51 -0,63% 0,74% 1.924.109
27/02/2006 49,81 49,98 49,60 49,82 +0,03% 0,77% 1.414.845
24/02/2006 49,51 49,96 49,37 49,81 +0,88% 1,20% 1.193.885
23/02/2006 50,02 50,03 49,35 49,37 -1,32% 1,36% 1.408.306
22/02/2006 49,56 50,12 49,42 50,03 +0,95% 1,41% 2.466.988
21/02/2006 50,03 50,29 49,54 49,56 -0,59% 1,50% 1.498.423
17/02/2006 49,32 49,98 49,21 49,86 +1,06% 1,56% 1.461.940
16/02/2006 48,80 49,34 48,60 49,34 +1,43% 1,50% 1.282.625
15/02/2006 48,55 48,99 47,94 48,64 -1,41% 2,15% 1.876.154
14/02/2006 49,16 49,34 48,53 49,34 -0,11% 1,63% 1.923.823
13/02/2006 49,11 49,42 48,99 49,39 +0,25% 0,89% 1.827.683
10/02/2006 48,64 49,27 48,59 49,27 +1,65% 1,40% 2.097.803
09/02/2006 48,78 49,02 48,45 48,46 -0,29% 1,18% 1.558.538
08/02/2006 48,99 49,02 48,45 48,60 -0,07% 1,17% 1.199.966