🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 49,00 49,07 48,57 48,64 -0,75% 1,03% 1.309.643
06/02/2006 48,81 49,25 48,80 49,00 +0,18% 0,93% 1.500.258
03/02/2006 48,92 49,16 48,55 48,92 +0,00% 1,25% 1.679.344
02/02/2006 49,60 49,65 48,55 48,92 -1,37% 2,21% 1.902.025
01/02/2006 50,17 50,17 49,42 49,60 +0,35% 1,49% 2.204.612
31/01/2006 49,42 49,68 49,35 49,42 -0,07% 0,67% 1.820.742
30/01/2006 49,82 49,89 49,35 49,46 -0,91% 1,08% 1.825.561
27/01/2006 49,39 50,10 49,39 49,91 +1,02% 1,45% 1.967.131
26/01/2006 49,67 49,89 49,20 49,41 -0,53% 1,40% 2.824.012
25/01/2006 50,36 50,38 49,35 49,67 -1,08% 2,04% 1.863.248
24/01/2006 50,21 50,33 49,88 50,21 +1,19% 0,90% 3.098.721
23/01/2006 49,49 49,84 49,37 49,61 +0,21% 0,95% 2.264.613
20/01/2006 50,09 50,36 49,46 49,51 -1,15% 1,81% 1.816.383
19/01/2006 49,47 50,10 49,37 50,09 +1,30% 1,48% 2.409.396
18/01/2006 49,54 49,63 49,06 49,44 -0,18% 1,16% 1.721.735
17/01/2006 49,23 49,60 49,00 49,53 +0,32% 1,20% 1.378.076
13/01/2006 48,74 49,41 48,60 49,37 +1,61% 1,65% 1.545.058
12/01/2006 48,81 49,07 48,50 48,59 -0,82% 1,18% 1.518.557
11/01/2006 48,81 48,99 48,57 48,99 +0,57% 0,86% 1.519.302
10/01/2006 48,46 48,93 48,18 48,71 +0,32% 1,55% 2.757.873
09/01/2006 48,59 48,64 48,29 48,55 +0,22% 0,72% 1.305.168
06/01/2006 48,27 48,59 47,94 48,45 +0,65% 1,34% 1.522.056
05/01/2006 48,38 48,55 47,91 48,13 -0,72% 1,33% 1.378.363
04/01/2006 48,53 48,64 47,77 48,48 -0,11% 1,80% 1.905.122
03/01/2006 48,20 48,57 47,73 48,53 +1,42% 1,74% 2.318.476
30/12/2005 47,77 48,06 47,64 47,85 -0,22% 0,88% 1.070.843
29/12/2005 47,96 48,29 47,85 47,96 -0,33% 0,91% 1.338.955
28/12/2005 48,43 48,48 48,03 48,12 -0,33% 0,94% 1.203.293
27/12/2005 48,59 48,59 47,94 48,27 -0,50% 1,33% 1.138.071
23/12/2005 48,32 48,60 48,13 48,52 +0,51% 0,97% 1.505.535