🇩🇪 DTG.DE — Daimler Truck Holding AG

Industriales Compra
← Volver

Precio actual

40,50 EUR

Máx. histórico

49,60

92 días

Caída desde máximo

-18,35%

Rango 52 semanas

33,46 – 50,08

Variación hoy

-0,27%

Cierre anterior

40,61

Rango de hoy

40,08 – 41,07

Volumen hoy

1.619.071

Peor caída histórica

-37,82%

17/01/2022 → 04/03/2022

Recuperado en 509 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Daimler Truck Holding AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
98.869
PER ⓘ
28,13 (puede no estar actualizado)
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
50,80 EUR (puede no estar actualizado)
Primera cotización
10/12/2021
Precio actualizado
hace 1 día
Sobre la empresa

Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
07/05/2026 1,9000 EUR
28/05/2025 1,9000 EUR
16/05/2024 1,9000 EUR
22/06/2023 1,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2023 28,71 29,31 28,70 29,31 +3,28% 2,12% 1.376.571
01/06/2023 28,41 28,51 28,05 28,38 +0,28% 1,62% 1.031.578
31/05/2023 28,26 28,56 27,90 28,30 -1,22% 2,34% 5.333.308
30/05/2023 28,97 28,99 28,55 28,65 +0,49% 1,52% 1.043.169
29/05/2023 28,63 28,81 28,43 28,51 +0,39% 1,33% 481.697
26/05/2023 27,97 28,48 27,82 28,40 +2,12% 2,36% 1.032.453
25/05/2023 28,09 28,10 27,57 27,81 -1,00% 1,89% 1.333.573
24/05/2023 28,94 29,02 27,98 28,09 -3,64% 3,59% 1.896.700
23/05/2023 29,29 29,39 28,95 29,15 -0,41% 1,50% 1.038.426
22/05/2023 29,30 29,35 29,05 29,27 +0,00% 1,02% 991.986
19/05/2023 29,19 29,75 29,19 29,27 +0,79% 1,92% 1.854.341
18/05/2023 28,63 29,04 28,57 29,04 +1,86% 1,64% 1.067.956
17/05/2023 28,36 28,51 28,21 28,51 -0,04% 1,06% 1.177.935
16/05/2023 28,95 29,12 28,46 28,52 -1,79% 2,28% 1.152.333
15/05/2023 29,08 29,16 28,83 29,04 +0,24% 1,13% 944.095
12/05/2023 28,90 29,01 28,75 28,97 +0,91% 0,90% 1.610.372
11/05/2023 29,01 29,06 28,58 28,71 -0,38% 1,65% 1.224.810
10/05/2023 28,99 29,09 28,56 28,82 +0,28% 1,83% 1.745.021
09/05/2023 29,07 29,14 27,92 28,74 -1,98% 4,20% 3.847.693
08/05/2023 29,11 29,41 29,06 29,32 +0,79% 1,20% 916.444
05/05/2023 28,72 29,13 28,67 29,09 +1,71% 1,60% 1.127.148
04/05/2023 28,68 28,90 28,43 28,60 -0,52% 1,64% 1.287.042
03/05/2023 29,20 29,20 28,34 28,75 -1,54% 2,95% 2.066.719
02/05/2023 30,00 30,36 29,19 29,20 -2,47% 3,90% 1.687.605
28/04/2023 29,57 30,07 29,37 29,94 +2,01% 2,37% 1.604.422
27/04/2023 30,23 30,30 29,33 29,35 -3,26% 3,21% 1.920.950
26/04/2023 30,55 30,74 30,29 30,34 -1,59% 1,47% 1.540.822
25/04/2023 30,50 30,97 30,10 30,83 +2,90% 2,85% 2.000.843
24/04/2023 29,94 30,18 29,84 29,96 -0,13% 1,14% 995.383
21/04/2023 30,47 30,53 29,99 30,00 -1,54% 1,77% 1.155.078