🇩🇪 DTG.DE — Daimler Truck Holding AG

Industriales Compra
← Volver

Precio actual

40,50 EUR

Máx. histórico

49,60

92 días

Caída desde máximo

-18,35%

Rango 52 semanas

33,46 – 50,08

Variación hoy

-0,27%

Cierre anterior

40,61

Rango de hoy

40,08 – 41,07

Volumen hoy

1.619.071

Peor caída histórica

-37,82%

17/01/2022 → 04/03/2022

Recuperado en 509 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Daimler Truck Holding AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
98.869
PER ⓘ
28,13 (puede no estar actualizado)
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
50,80 EUR (puede no estar actualizado)
Primera cotización
10/12/2021
Precio actualizado
hace 1 día
Sobre la empresa

Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
07/05/2026 1,9000 EUR
28/05/2025 1,9000 EUR
16/05/2024 1,9000 EUR
22/06/2023 1,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2024 34,08 34,20 33,36 33,56 -1,93% 2,46% 1.038.113
02/01/2024 34,00 34,44 33,68 34,22 +0,59% 2,24% 854.603
29/12/2023 34,00 34,18 33,89 34,02 +0,03% 0,85% 562.430
28/12/2023 33,99 34,05 33,81 34,01 -0,09% 0,71% 851.389
27/12/2023 34,02 34,22 33,88 34,04 +0,12% 1,00% 694.032
22/12/2023 33,94 34,14 33,85 34,00 +0,00% 0,85% 801.449
21/12/2023 34,03 34,09 33,75 34,00 -0,67% 1,00% 998.515
20/12/2023 34,16 34,41 34,14 34,23 +0,68% 0,79% 1.072.715
19/12/2023 34,12 34,38 33,95 34,00 -0,53% 1,26% 1.235.553
18/12/2023 33,91 34,36 33,82 34,18 +0,06% 1,59% 1.188.790
15/12/2023 33,83 34,39 33,76 34,16 +1,24% 1,86% 4.338.973
14/12/2023 33,09 33,75 33,03 33,74 +3,88% 2,18% 2.863.684
13/12/2023 32,61 32,87 32,46 32,48 -0,49% 1,26% 965.359
12/12/2023 32,50 32,85 32,49 32,64 +0,65% 1,11% 1.126.979
11/12/2023 32,18 32,43 32,05 32,43 +0,56% 1,18% 1.464.938
08/12/2023 31,93 32,26 31,84 32,25 +0,88% 1,32% 1.205.684
07/12/2023 31,91 32,23 31,79 31,97 -0,28% 1,38% 1.109.812
06/12/2023 31,46 32,33 31,31 32,06 +2,30% 3,24% 2.218.456
05/12/2023 30,31 31,43 30,29 31,34 +3,43% 3,76% 2.554.731
04/12/2023 30,17 30,35 30,10 30,30 +0,60% 0,83% 1.283.346
01/12/2023 29,92 30,15 29,79 30,12 +0,97% 1,20% 1.469.427
30/11/2023 29,91 30,18 29,80 29,83 +0,00% 1,27% 5.864.965
29/11/2023 29,33 29,99 29,33 29,83 +1,36% 2,25% 1.357.656
28/11/2023 29,30 29,46 29,21 29,43 +0,00% 0,85% 1.439.703
27/11/2023 29,70 29,92 29,43 29,43 -0,84% 1,65% 1.607.533
24/11/2023 29,41 29,77 29,38 29,68 +0,88% 1,33% 1.514.839
23/11/2023 29,44 29,58 29,39 29,42 +0,07% 0,65% 700.273
22/11/2023 29,47 29,65 29,25 29,40 +0,00% 1,36% 903.670
21/11/2023 29,29 29,64 29,25 29,40 +0,07% 1,33% 1.436.945
20/11/2023 29,30 29,51 29,24 29,38 +0,65% 0,92% 1.358.563