🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 9 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/1973 | 0,42 | 0,57 | 0,40 | 0,57 | +35,28% | 41,16% | 122.006 |
| 05/10/1973 | 0,42 | 0,42 | 0,40 | 0,42 | +0,00% | 5,88% | 14.175 |
| 04/10/1973 | 0,40 | 0,42 | 0,40 | 0,42 | +21,43% | 6,25% | 11.644 |
| 03/10/1973 | 0,40 | 0,42 | 0,35 | 0,35 | -12,50% | 18,75% | 26.325 |
| 02/10/1973 | 0,30 | 0,42 | 0,30 | 0,40 | +33,34% | 41,68% | 92.644 |
| 01/10/1973 | 0,30 | 0,30 | 0,30 | 0,30 | +0,00% | 0,00% | 0 |
| 28/09/1973 | 0,30 | 0,32 | 0,30 | 0,30 | +0,00% | 8,34% | 7.088 |
| 27/09/1973 | 0,30 | 0,32 | 0,30 | 0,30 | +0,00% | 8,34% | 7.088 |
| 26/09/1973 | 0,30 | 0,32 | 0,30 | 0,30 | +0,00% | 8,34% | 16.200 |
| 25/09/1973 | 0,30 | 0,32 | 0,30 | 0,30 | +0,00% | 8,34% | 1.013 |
| 24/09/1973 | 0,35 | 0,35 | 0,30 | 0,30 | -14,29% | 14,29% | 10.125 |
| 21/09/1973 | 0,32 | 0,35 | 0,32 | 0,35 | +16,67% | 7,69% | 4.050 |
| 20/09/1973 | 0,30 | 0,32 | 0,30 | 0,30 | +0,00% | 8,34% | 20.250 |
| 19/09/1973 | 0,27 | 0,30 | 0,27 | 0,30 | +9,09% | 9,09% | 3.544 |
| 18/09/1973 | 0,30 | 0,30 | 0,27 | 0,27 | -8,34% | 8,34% | 7.088 |
| 17/09/1973 | 0,30 | 0,32 | 0,30 | 0,30 | +0,00% | 8,34% | 5.063 |
| 14/09/1973 | 0,30 | 0,30 | 0,30 | 0,30 | +0,00% | 0,00% | 6.075 |
| 13/09/1973 | 0,27 | 0,30 | 0,27 | 0,30 | +9,09% | 9,09% | 13.163 |
| 12/09/1973 | 0,27 | 0,27 | 0,27 | 0,27 | +0,00% | 0,00% | 2.025 |
| 11/09/1973 | 0,27 | 0,27 | 0,27 | 0,27 | +0,00% | 0,00% | 0 |
| 10/09/1973 | 0,30 | 0,30 | 0,27 | 0,27 | -8,34% | 8,34% | 5.063 |
| 07/09/1973 | 0,30 | 0,30 | 0,30 | 0,30 | +9,09% | 0,00% | 4.050 |
| 06/09/1973 | 0,27 | 0,27 | 0,27 | 0,27 | +0,00% | 0,00% | 4.050 |
| 05/09/1973 | 0,30 | 0,32 | 0,27 | 0,27 | -8,34% | 16,67% | 28.350 |
| 04/09/1973 | 0,22 | 0,30 | 0,22 | 0,30 | +33,35% | 33,35% | 17.719 |
| 31/08/1973 | 0,22 | 0,22 | 0,22 | 0,22 | +0,00% | 0,00% | 4.050 |
| 30/08/1973 | 0,22 | 0,22 | 0,22 | 0,22 | -10,00% | 0,00% | 2.025 |
| 29/08/1973 | 0,22 | 0,25 | 0,22 | 0,25 | +11,12% | 11,12% | 1.519 |
| 28/08/1973 | 0,22 | 0,22 | 0,22 | 0,22 | +0,00% | 0,00% | 1.013 |
| 27/08/1973 | 0,25 | 0,25 | 0,22 | 0,22 | -10,00% | 10,00% | 2.025 |