🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/1973 | 0,42 | 0,42 | 0,37 | 0,42 | +0,00% | 11,77% | 10.125 |
| 16/11/1973 | 0,35 | 0,44 | 0,35 | 0,42 | +21,43% | 28,55% | 34.425 |
| 15/11/1973 | 0,37 | 0,37 | 0,35 | 0,35 | -6,67% | 6,67% | 2.025 |
| 14/11/1973 | 0,37 | 0,40 | 0,35 | 0,37 | +0,00% | 13,34% | 8.100 |
| 13/11/1973 | 0,40 | 0,40 | 0,35 | 0,37 | -11,77% | 12,50% | 14.681 |
| 12/11/1973 | 0,42 | 0,42 | 0,40 | 0,42 | +0,00% | 5,88% | 4.050 |
| 09/11/1973 | 0,42 | 0,42 | 0,40 | 0,42 | +0,00% | 5,88% | 5.063 |
| 08/11/1973 | 0,40 | 0,42 | 0,40 | 0,42 | +6,25% | 6,25% | 11.138 |
| 07/11/1973 | 0,37 | 0,40 | 0,35 | 0,40 | +6,67% | 13,34% | 14.175 |
| 06/11/1973 | 0,44 | 0,44 | 0,37 | 0,37 | -16,65% | 16,65% | 23.794 |
| 05/11/1973 | 0,44 | 0,44 | 0,44 | 0,44 | +0,00% | 0,00% | 8.100 |
| 02/11/1973 | 0,44 | 0,44 | 0,44 | 0,44 | +0,00% | 0,00% | 2.025 |
| 01/11/1973 | 0,47 | 0,47 | 0,44 | 0,44 | -5,27% | 5,27% | 9.619 |
| 31/10/1973 | 0,49 | 0,49 | 0,47 | 0,47 | -9,53% | 5,00% | 5.063 |
| 30/10/1973 | 0,52 | 0,54 | 0,49 | 0,52 | +0,00% | 9,53% | 9.113 |
| 29/10/1973 | 0,52 | 0,54 | 0,52 | 0,52 | +0,00% | 4,76% | 8.100 |
| 26/10/1973 | 0,49 | 0,54 | 0,49 | 0,52 | +5,00% | 10,00% | 12.150 |
| 25/10/1973 | 0,49 | 0,49 | 0,49 | 0,49 | +0,00% | 0,00% | 1.013 |
| 24/10/1973 | 0,52 | 0,52 | 0,49 | 0,49 | -4,76% | 4,76% | 4.050 |
| 23/10/1973 | 0,49 | 0,52 | 0,47 | 0,52 | +5,00% | 10,00% | 11.138 |
| 22/10/1973 | 0,52 | 0,52 | 0,49 | 0,49 | -9,09% | 4,76% | 11.644 |
| 19/10/1973 | 0,54 | 0,57 | 0,52 | 0,54 | +0,00% | 9,09% | 11.644 |
| 18/10/1973 | 0,54 | 0,57 | 0,54 | 0,54 | +0,00% | 4,55% | 11.644 |
| 17/10/1973 | 0,54 | 0,54 | 0,52 | 0,54 | +0,00% | 4,55% | 10.125 |
| 16/10/1973 | 0,52 | 0,54 | 0,49 | 0,54 | +4,76% | 9,53% | 22.781 |
| 15/10/1973 | 0,54 | 0,57 | 0,52 | 0,52 | -4,55% | 9,09% | 19.238 |
| 12/10/1973 | 0,59 | 0,59 | 0,54 | 0,54 | -8,34% | 8,34% | 47.081 |
| 11/10/1973 | 0,54 | 0,59 | 0,54 | 0,59 | +9,09% | 9,09% | 48.600 |
| 10/10/1973 | 0,62 | 0,62 | 0,54 | 0,54 | -15,39% | 12,00% | 84.544 |
| 09/10/1973 | 0,57 | 0,67 | 0,54 | 0,64 | +13,05% | 21,75% | 222.750 |