🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/1986 | 1,21 | 1,23 | 1,16 | 1,21 | +0,00% | 6,12% | 39.994 |
| 26/03/1986 | 1,19 | 1,21 | 1,16 | 1,21 | +2,08% | 4,17% | 13.669 |
| 25/03/1986 | 1,21 | 1,23 | 1,19 | 1,19 | -2,04% | 4,08% | 10.631 |
| 24/03/1986 | 1,23 | 1,23 | 1,21 | 1,21 | -3,92% | 2,00% | 27.338 |
| 21/03/1986 | 1,21 | 1,26 | 1,19 | 1,26 | +4,08% | 6,12% | 78.975 |
| 20/03/1986 | 1,16 | 1,21 | 1,16 | 1,21 | +4,26% | 4,26% | 10.125 |
| 19/03/1986 | 1,16 | 1,21 | 1,14 | 1,16 | +0,00% | 6,39% | 26.831 |
| 18/03/1986 | 1,14 | 1,16 | 1,11 | 1,16 | +2,17% | 4,35% | 44.550 |
| 17/03/1986 | 1,16 | 1,19 | 1,11 | 1,14 | -2,13% | 6,39% | 73.913 |
| 14/03/1986 | 1,19 | 1,19 | 1,14 | 1,16 | -4,08% | 4,17% | 58.219 |
| 13/03/1986 | 1,26 | 1,26 | 1,19 | 1,21 | -3,92% | 5,88% | 69.863 |
| 12/03/1986 | 1,26 | 1,28 | 1,26 | 1,26 | +0,00% | 1,96% | 49.613 |
| 11/03/1986 | 1,28 | 1,28 | 1,23 | 1,26 | -3,77% | 3,85% | 37.969 |
| 10/03/1986 | 1,31 | 1,31 | 1,28 | 1,31 | +0,00% | 1,88% | 44.550 |
| 07/03/1986 | 1,33 | 1,33 | 1,28 | 1,31 | -1,85% | 3,70% | 20.250 |
| 06/03/1986 | 1,33 | 1,33 | 1,31 | 1,33 | +0,00% | 1,85% | 12.150 |
| 05/03/1986 | 1,31 | 1,33 | 1,26 | 1,33 | +1,89% | 5,65% | 33.413 |
| 04/03/1986 | 1,28 | 1,33 | 1,28 | 1,31 | +3,91% | 3,84% | 67.331 |
| 03/03/1986 | 1,31 | 1,31 | 1,26 | 1,26 | -3,77% | 3,77% | 47.588 |
| 28/02/1986 | 1,28 | 1,31 | 1,28 | 1,31 | +1,92% | 1,92% | 67.838 |
| 27/02/1986 | 1,28 | 1,31 | 1,26 | 1,28 | +0,00% | 3,84% | 62.269 |
| 26/02/1986 | 1,28 | 1,28 | 1,23 | 1,28 | +0,00% | 3,85% | 78.469 |
| 25/02/1986 | 1,21 | 1,28 | 1,21 | 1,28 | +8,34% | 6,12% | 129.600 |
| 24/02/1986 | 1,21 | 1,26 | 1,16 | 1,19 | -2,04% | 8,17% | 137.194 |
| 21/02/1986 | 1,26 | 1,26 | 1,21 | 1,21 | -5,77% | 3,92% | 108.844 |
| 20/02/1986 | 1,26 | 1,31 | 1,26 | 1,28 | +1,96% | 3,91% | 157.444 |
| 19/02/1986 | 1,19 | 1,33 | 1,19 | 1,26 | +8,51% | 12,50% | 328.050 |
| 18/02/1986 | 1,14 | 1,21 | 1,14 | 1,16 | +23,68% | 6,52% | 403.481 |
| 14/02/1986 | 0,99 | 0,99 | 0,94 | 0,94 | -5,00% | 5,00% | 15.188 |
| 13/02/1986 | 0,96 | 1,01 | 0,96 | 0,99 | +2,56% | 5,12% | 29.869 |