🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/1986 | 0,72 | 0,74 | 0,62 | 0,69 | -3,44% | 17,23% | 53.663 |
| 04/08/1986 | 0,72 | 0,74 | 0,69 | 0,72 | +0,00% | 6,89% | 3.038 |
| 01/08/1986 | 0,72 | 0,74 | 0,69 | 0,72 | +0,00% | 6,89% | 13.669 |
| 31/07/1986 | 0,74 | 0,74 | 0,72 | 0,72 | -3,33% | 3,33% | 6.075 |
| 30/07/1986 | 0,74 | 0,74 | 0,72 | 0,74 | -3,23% | 3,33% | 4.556 |
| 29/07/1986 | 0,81 | 0,84 | 0,74 | 0,77 | -6,06% | 12,13% | 47.588 |
| 28/07/1986 | 0,81 | 0,84 | 0,81 | 0,81 | +0,00% | 3,03% | 12.656 |
| 25/07/1986 | 0,84 | 0,84 | 0,81 | 0,81 | -5,72% | 2,94% | 12.150 |
| 24/07/1986 | 0,86 | 0,86 | 0,81 | 0,86 | +0,00% | 5,72% | 8.100 |
| 23/07/1986 | 0,86 | 0,86 | 0,84 | 0,86 | +0,00% | 2,86% | 8.100 |
| 22/07/1986 | 0,89 | 0,89 | 0,86 | 0,86 | -2,78% | 2,78% | 8.100 |
| 21/07/1986 | 0,89 | 0,89 | 0,89 | 0,89 | +0,00% | 0,00% | 506 |
| 18/07/1986 | 0,89 | 0,89 | 0,89 | 0,89 | +2,86% | 0,00% | 506 |
| 17/07/1986 | 0,86 | 0,86 | 0,81 | 0,86 | +0,00% | 5,72% | 4.050 |
| 16/07/1986 | 0,84 | 0,86 | 0,84 | 0,86 | +2,94% | 2,94% | 4.556 |
| 15/07/1986 | 0,86 | 0,89 | 0,84 | 0,84 | -2,86% | 5,72% | 4.556 |
| 14/07/1986 | 0,84 | 0,86 | 0,84 | 0,86 | +2,94% | 2,94% | 5.569 |
| 11/07/1986 | 0,84 | 0,84 | 0,84 | 0,84 | +3,03% | 0,00% | 6.075 |
| 10/07/1986 | 0,77 | 0,81 | 0,77 | 0,81 | +10,00% | 6,45% | 6.075 |
| 09/07/1986 | 0,77 | 0,79 | 0,72 | 0,74 | -3,23% | 9,68% | 38.981 |
| 08/07/1986 | 0,77 | 0,77 | 0,72 | 0,77 | -3,13% | 6,45% | 30.375 |
| 07/07/1986 | 0,81 | 0,84 | 0,77 | 0,79 | -3,03% | 9,09% | 13.669 |
| 03/07/1986 | 0,84 | 0,84 | 0,81 | 0,81 | -2,94% | 2,94% | 26.325 |
| 02/07/1986 | 0,86 | 0,86 | 0,84 | 0,84 | -2,86% | 2,86% | 3.038 |
| 01/07/1986 | 0,91 | 0,94 | 0,84 | 0,86 | -5,41% | 10,81% | 38.475 |
| 30/06/1986 | 0,91 | 0,91 | 0,89 | 0,91 | +0,00% | 2,70% | 9.113 |
| 27/06/1986 | 0,94 | 0,94 | 0,89 | 0,91 | -2,63% | 5,26% | 15.694 |
| 26/06/1986 | 0,96 | 0,96 | 0,94 | 0,94 | -2,56% | 2,56% | 7.088 |
| 25/06/1986 | 0,96 | 0,96 | 0,94 | 0,96 | +0,00% | 2,56% | 11.138 |
| 24/06/1986 | 0,94 | 0,96 | 0,91 | 0,96 | +2,63% | 5,26% | 7.594 |